Price of Gold in 2018
The following daily gold price data is for Gold Prices in 2018.
Additional Gold Price history and current gold price charts can be found on our live Gold Price page.
2018 Gold Price Annual Chart
(2018 US dollar price per troy ounce of gold chart)
LBMA Gold Price Transparency in One Chart
The following short clip was recorded in late 2018 on the SD Metals & Markets podcast. It is embedded to start at a crucial point in the conversation, in which the full fiat currency era chart displays the compounding Daily West vs East Gold Price data is put into full context (daily gold spot price is displayed in red).
If one starts with the 1970 Gold Price and simply bought at the LBMA AM fix, and then simple sold at the LBMA PM fix… one would have about $3.33 oz of gold in US dollar value remaining by the end of 2018 (from the original $35 oz).
Conversely, if one had done the reverse trading tactic (i.e. selling at the LBMA AM fix, and buying at the LBMA PM fix over this full fiat currency era)... this hypothetical trader would have near $13,000 oz gold in US dollar value near the end of the year 2018 AD.
-
-
2018 Gold Prices - Daily Gold Price Fix Data Below
London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.
Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter Gold Bullion markets.
Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.
Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).
Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.
|
DATE |
Daily Gold Price LBMA AM FIX |
Daily Gold Price LBMA PM FIX |
|
1/2/2018 |
$1,312.80 |
$1,312.05 |
|
1/3/2018 |
$1,314.60 |
$1,314.90 |
|
1/4/2018 |
$1,313.70 |
$1,314.50 |
|
1/5/2018 |
$1,317.90 |
$1,317.15 |
|
1/8/2018 |
$1,318.80 |
$1,319.95 |
|
1/9/2018 |
$1,314.95 |
$1,311.00 |
|
1/10/2018 |
$1,321.65 |
$1,319.75 |
|
1/11/2018 |
$1,319.85 |
$1,323.05 |
|
1/12/2018 |
$1,332.90 |
$1,326.80 |
|
1/15/2018 |
$1,343.00 |
$1,339.25 |
|
1/16/2018 |
$1,334.95 |
$1,333.85 |
|
1/17/2018 |
$1,337.35 |
$1,335.65 |
|
1/18/2018 |
$1,329.75 |
$1,332.20 |
|
1/19/2018 |
$1,335.80 |
$1,334.95 |
|
1/22/2018 |
$1,334.15 |
$1,332.60 |
|
1/23/2018 |
$1,337.10 |
$1,333.40 |
|
1/24/2018 |
$1,350.50 |
$1,353.70 |
|
1/25/2018 |
$1,360.25 |
$1,354.95 |
|
1/26/2018 |
$1,354.35 |
$1,353.15 |
|
1/29/2018 |
$1,348.40 |
$1,343.85 |
|
1/30/2018 |
$1,345.70 |
$1,344.90 |
|
1/31/2018 |
$1,343.35 |
$1,345.05 |
|
2/1/2018 |
$1,341.10 |
$1,341.35 |
|
2/2/2018 |
$1,345.00 |
$1,331.15 |
|
2/5/2018 |
$1,337.10 |
$1,333.60 |
|
2/6/2018 |
$1,344.65 |
$1,331.40 |
|
2/7/2018 |
$1,328.50 |
$1,324.65 |
|
2/8/2018 |
$1,311.05 |
$1,315.45 |
|
2/9/2018 |
$1,316.05 |
$1,314.10 |
|
2/12/2018 |
$1,321.70 |
$1,322.30 |
|
2/13/2018 |
$1,329.40 |
$1,325.35 |
|
2/14/2018 |
$1,330.75 |
$1,336.25 |
|
2/15/2018 |
$1,353.70 |
$1,352.45 |
|
2/16/2018 |
$1,358.60 |
$1,352.10 |
|
2/19/2018 |
$1,347.40 |
$1,346.60 |
|
2/20/2018 |
$1,337.40 |
$1,339.85 |
|
2/21/2018 |
$1,328.60 |
$1,330.50 |
|
2/22/2018 |
$1,323.50 |
$1,328.35 |
|
2/23/2018 |
$1,328.90 |
$1,327.95 |
|
2/26/2018 |
$1,339.05 |
$1,333.50 |
|
2/27/2018 |
$1,332.75 |
$1,325.75 |
|
2/28/2018 |
$1,320.30 |
$1,317.85 |
|
3/1/2018 |
$1,311.25 |
$1,307.75 |
|
3/2/2018 |
$1,316.75 |
$1,322.30 |
|
3/5/2018 |
$1,326.30 |
$1,320.40 |
|
3/6/2018 |
$1,324.95 |
$1,331.40 |
|
3/7/2018 |
$1,332.50 |
$1,329.40 |
|
3/8/2018 |
$1,325.40 |
$1,321.00 |
|
3/9/2018 |
$1,319.35 |
$1,320.60 |
|
3/12/2018 |
$1,317.25 |
$1,319.15 |
|
3/13/2018 |
$1,318.70 |
$1,322.75 |
|
3/14/2018 |
$1,324.95 |
$1,323.55 |
|
3/15/2018 |
$1,323.35 |
$1,318.75 |
|
3/16/2018 |
$1,320.05 |
$1,310.10 |
|
3/19/2018 |
$1,311.70 |
$1,312.40 |
|
3/20/2018 |
$1,312.75 |
$1,311.00 |
|
3/21/2018 |
$1,316.35 |
$1,321.35 |
|
3/22/2018 |
$1,328.85 |
$1,329.15 |
|
3/23/2018 |
$1,342.35 |
$1,346.60 |
|
3/26/2018 |
$1,348.40 |
$1,352.40 |
|
3/27/2018 |
$1,350.65 |
$1,341.45 |
|
3/28/2018 |
$1,341.05 |
$1,332.45 |
|
3/29/2018 |
$1,323.90 |
$1,323.85 |
|
4/3/2018 |
$1,336.60 |
$1,333.45 |
|
4/4/2018 |
$1,343.15 |
$1,337.30 |
|
4/5/2018 |
$1,327.05 |
$1,327.70 |
|
4/6/2018 |
$1,325.60 |
$1,331.20 |
|
4/9/2018 |
$1,328.50 |
$1,331.95 |
|
4/10/2018 |
$1,335.95 |
$1,338.95 |
|
4/11/2018 |
$1,345.20 |
$1,350.75 |
|
4/12/2018 |
$1,345.90 |
$1,341.35 |
|
4/13/2018 |
$1,340.75 |
$1,343.70 |
|
4/16/2018 |
$1,344.40 |
$1,349.35 |
|
4/17/2018 |
$1,342.95 |
$1,342.10 |
|
4/18/2018 |
$1,346.55 |
$1,351.45 |
|
4/19/2018 |
$1,347.90 |
$1,348.60 |
|
4/20/2018 |
$1,340.15 |
$1,336.75 |
|
4/23/2018 |
$1,328.00 |
$1,324.30 |
|
4/24/2018 |
$1,327.35 |
$1,328.85 |
|
4/25/2018 |
$1,325.70 |
$1,321.65 |
|
4/26/2018 |
$1,321.90 |
$1,320.70 |
|
4/27/2018 |
$1,317.70 |
$1,321.50 |
|
4/30/2018 |
$1,316.25 |
$1,313.20 |
|
5/1/2018 |
$1,309.20 |
$1,307.10 |
|
5/2/2018 |
$1,310.75 |
$1,304.20 |
|
5/3/2018 |
$1,313.30 |
$1,315.05 |
|
5/4/2018 |
$1,309.35 |
$1,309.40 |
|
5/8/2018 |
$1,310.05 |
$1,306.60 |
|
5/9/2018 |
$1,306.85 |
$1,313.85 |
|
5/10/2018 |
$1,314.80 |
$1,318.80 |
|
5/11/2018 |
$1,324.80 |
$1,324.35 |
|
5/14/2018 |
$1,320.70 |
$1,319.85 |
|
5/15/2018 |
$1,310.05 |
$1,295.00 |
|
5/16/2018 |
$1,291.75 |
$1,291.25 |
|
5/17/2018 |
$1,288.85 |
$1,289.50 |
|
5/18/2018 |
$1,287.20 |
$1,288.30 |
|
5/21/2018 |
$1,285.85 |
$1,288.35 |
|
5/22/2018 |
$1,293.90 |
$1,293.05 |
|
5/23/2018 |
$1,294.00 |
$1,289.00 |
|
5/24/2018 |
$1,296.35 |
$1,304.85 |
|
5/25/2018 |
$1,303.95 |
$1,303.50 |
|
5/29/2018 |
$1,302.05 |
$1,295.50 |
|
5/30/2018 |
$1,298.60 |
$1,300.70 |
|
5/31/2018 |
$1,303.50 |
$1,305.35 |
|
6/1/2018 |
$1,299.15 |
$1,294.60 |
|
6/4/2018 |
$1,294.65 |
$1,295.45 |
|
6/5/2018 |
$1,292.25 |
$1,292.05 |
|
6/6/2018 |
$1,295.25 |
$1,300.10 |
|
6/7/2018 |
$1,298.30 |
$1,297.25 |
|
6/8/2018 |
$1,299.20 |
$1,298.25 |
|
6/11/2018 |
$1,296.05 |
$1,299.60 |
|
6/12/2018 |
$1,298.30 |
$1,298.65 |
|
6/13/2018 |
$1,294.40 |
$1,296.15 |
|
6/14/2018 |
$1,305.30 |
$1,302.75 |
|
6/15/2018 |
$1,300.10 |
$1,285.25 |
|
6/18/2018 |
$1,281.25 |
$1,281.55 |
|
6/19/2018 |
$1,279.00 |
$1,276.15 |
|
6/20/2018 |
$1,273.25 |
$1,274.20 |
|
6/21/2018 |
$1,263.70 |
$1,266.15 |
|
6/22/2018 |
$1,269.70 |
$1,269.15 |
|
6/25/2018 |
$1,269.80 |
$1,268.70 |
|
6/26/2018 |
$1,257.15 |
$1,260.30 |
|
6/27/2018 |
$1,256.80 |
$1,254.60 |
|
6/28/2018 |
$1,250.50 |
$1,251.55 |
|
6/29/2018 |
$1,250.55 |
$1,250.45 |
|
7/2/2018 |
$1,249.00 |
$1,247.80 |
|
7/3/2018 |
$1,245.85 |
$1,251.75 |
|
7/4/2018 |
$1,256.90 |
$1,255.65 |
|
7/5/2018 |
$1,252.50 |
$1,255.50 |
|
7/6/2018 |
$1,254.20 |
$1,255.35 |
|
7/9/2018 |
$1,262.60 |
$1,262.05 |
|
7/10/2018 |
$1,253.70 |
$1,254.00 |
|
7/11/2018 |
$1,250.00 |
$1,251.40 |
|
7/12/2018 |
$1,244.85 |
$1,245.90 |
|
7/13/2018 |
$1,240.50 |
$1,241.70 |
|
7/16/2018 |
$1,244.90 |
$1,241.10 |
|
7/17/2018 |
$1,243.65 |
$1,232.80 |
|
7/18/2018 |
$1,223.45 |
$1,224.50 |
|
7/19/2018 |
$1,217.40 |
$1,217.55 |
|
7/20/2018 |
$1,224.85 |
$1,228.75 |
|
7/23/2018 |
$1,229.45 |
$1,224.95 |
|
7/24/2018 |
$1,224.30 |
$1,228.35 |
|
7/25/2018 |
$1,230.55 |
$1,231.50 |
|
7/26/2018 |
$1,228.35 |
$1,228.25 |
|
7/27/2018 |
$1,219.15 |
$1,223.95 |
|
7/30/2018 |
$1,222.05 |
$1,223.80 |
|
7/31/2018 |
$1,219.20 |
$1,220.95 |
|
8/1/2018 |
$1,222.75 |
$1,219.00 |
|
8/2/2018 |
$1,217.60 |
$1,215.45 |
|
8/3/2018 |
$1,207.70 |
$1,216.30 |
|
8/6/2018 |
$1,212.00 |
$1,209.65 |
|
8/7/2018 |
$1,215.40 |
$1,212.35 |
|
8/8/2018 |
$1,212.35 |
$1,209.55 |
|
8/9/2018 |
$1,215.50 |
$1,214.35 |
|
8/10/2018 |
$1,211.65 |
$1,214.40 |
|
8/13/2018 |
$1,204.40 |
$1,200.35 |
|
8/14/2018 |
$1,195.30 |
$1,197.00 |
|
8/15/2018 |
$1,186.70 |
$1,182.00 |
|
8/16/2018 |
$1,179.65 |
$1,180.40 |
|
8/17/2018 |
$1,176.70 |
$1,178.40 |
|
8/20/2018 |
$1,188.75 |
$1,184.35 |
|
8/21/2018 |
$1,194.10 |
$1,190.95 |
|
8/22/2018 |
$1,196.85 |
$1,196.65 |
|
8/23/2018 |
$1,187.30 |
$1,192.35 |
|
8/24/2018 |
$1,189.95 |
$1,197.70 |
|
8/28/2018 |
$1,212.75 |
$1,212.25 |
|
8/29/2018 |
$1,204.30 |
$1,204.20 |
|
8/30/2018 |
$1,202.35 |
$1,197.30 |
|
8/31/2018 |
$1,206.85 |
$1,202.45 |
|
9/3/2018 |
$1,201.70 |
$1,200.05 |
|
9/4/2018 |
$1,195.75 |
$1,190.85 |
|
9/5/2018 |
$1,194.70 |
$1,196.70 |
|
9/6/2018 |
$1,204.30 |
$1,205.15 |
|
9/7/2018 |
$1,200.75 |
$1,198.90 |
|
9/10/2018 |
$1,195.80 |
$1,196.60 |
|
9/11/2018 |
$1,194.00 |
$1,189.85 |
|
9/12/2018 |
$1,197.80 |
$1,195.60 |
|
9/13/2018 |
$1,206.65 |
$1,209.80 |
|
9/14/2018 |
$1,206.20 |
$1,201.95 |
|
9/17/2018 |
$1,196.80 |
$1,201.90 |
|
9/18/2018 |
$1,199.40 |
$1,200.20 |
|
9/19/2018 |
$1,203.00 |
$1,203.30 |
|
9/20/2018 |
$1,203.00 |
$1,208.35 |
|
9/21/2018 |
$1,207.60 |
$1,198.70 |
|
9/24/2018 |
$1,198.75 |
$1,202.75 |
|
9/25/2018 |
$1,199.45 |
$1,201.90 |
|
9/26/2018 |
$1,198.80 |
$1,194.25 |
|
9/27/2018 |
$1,196.00 |
$1,185.40 |
|
9/28/2018 |
$1,183.50 |
$1,187.25 |
|
10/1/2018 |
$1,185.30 |
$1,189.35 |
|
10/2/2018 |
$1,192.65 |
$1,204.70 |
|
10/3/2018 |
$1,203.50 |
$1,201.20 |
|
10/4/2018 |
$1,199.45 |
$1,203.45 |
|
10/5/2018 |
$1,201.10 |
$1,203.80 |
|
10/8/2018 |
$1,194.80 |
$1,186.95 |
|
10/9/2018 |
$1,187.40 |
$1,185.55 |
|
10/10/2018 |
$1,186.40 |
$1,188.60 |
|
10/11/2018 |
$1,201.10 |
$1,205.55 |
|
10/12/2018 |
$1,218.75 |
$1,219.75 |
|
10/15/2018 |
$1,233.00 |
$1,229.95 |
|
10/16/2018 |
$1,228.85 |
$1,230.70 |
|
10/17/2018 |
$1,226.75 |
$1,229.05 |
|
10/18/2018 |
$1,224.60 |
$1,223.00 |
|
10/19/2018 |
$1,228.25 |
$1,227.85 |
|
10/22/2018 |
$1,222.90 |
$1,222.30 |
|
10/23/2018 |
$1,235.60 |
$1,235.95 |
|
10/24/2018 |
$1,231.65 |
$1,230.55 |
|
10/25/2018 |
$1,232.15 |
$1,230.80 |
|
10/26/2018 |
$1,236.05 |
$1,233.85 |
|
10/29/2018 |
$1,230.75 |
$1,230.80 |
|
10/30/2018 |
$1,220.00 |
$1,225.40 |
|
10/31/2018 |
$1,217.70 |
$1,214.95 |
|
11/1/2018 |
$1,223.25 |
$1,231.15 |
|
11/2/2018 |
$1,235.50 |
$1,232.10 |
|
11/5/2018 |
$1,231.60 |
$1,232.25 |
|
11/6/2018 |
$1,234.85 |
$1,231.60 |
|
11/7/2018 |
$1,235.05 |
$1,229.95 |
|
11/8/2018 |
$1,223.45 |
$1,224.15 |
|
11/9/2018 |
$1,219.05 |
$1,211.40 |
|
11/12/2018 |
$1,207.05 |
$1,205.55 |
|
11/13/2018 |
$1,197.55 |
$1,202.10 |
|
11/14/2018 |
$1,201.45 |
$1,203.25 |
|
11/15/2018 |
$1,210.60 |
$1,211.85 |
|
11/16/2018 |
$1,215.80 |
$1,222.40 |
|
11/19/2018 |
$1,223.55 |
$1,221.60 |
|
11/20/2018 |
$1,223.10 |
$1,223.00 |
|
11/21/2018 |
$1,224.00 |
$1,226.10 |
|
11/22/2018 |
$1,228.25 |
$1,227.05 |
|
11/23/2018 |
$1,222.15 |
$1,223.65 |
|
11/26/2018 |
$1,226.65 |
$1,223.40 |
|
11/27/2018 |
$1,225.05 |
$1,221.20 |
|
11/28/2018 |
$1,213.20 |
$1,213.25 |
|
11/29/2018 |
$1,226.45 |
$1,226.25 |
|
11/30/2018 |
$1,220.45 |
$1,217.55 |
|
12/3/2018 |
$1,231.05 |
$1,230.30 |
|
12/4/2018 |
$1,239.25 |
$1,240.30 |
|
12/5/2018 |
$1,236.15 |
$1,235.90 |
|
12/6/2018 |
$1,236.45 |
$1,242.55 |
|
12/7/2018 |
$1,241.20 |
$1,243.30 |
|
12/10/2018 |
$1,246.80 |
$1,245.35 |
|
12/11/2018 |
$1,248.25 |
$1,245.30 |
|
12/12/2018 |
$1,244.75 |
$1,245.75 |
|
12/13/2018 |
$1,244.45 |
$1,242.75 |
|
12/14/2018 |
$1,239.15 |
$1,235.35 |
|
12/17/2018 |
$1,239.10 |
$1,241.65 |
|
12/18/2018 |
$1,248.80 |
$1,246.30 |
|
12/19/2018 |
$1,248.60 |
$1,255.00 |
|
12/20/2018 |
$1,255.00 |
$1,259.75 |
|
12/21/2018 |
$1,257.60 |
$1,258.15 |
|
12/24/2018 |
$1,261.25 |
-- |
|
12/27/2018 |
$1,271.10 |
$1,268.00 |
|
12/28/2018 |
$1,277.25 |
$1,279.00 |
|
12/31/2018 |
$1,281.65 |
-- |
LBMA Gold price fix history data is posted with permission. All rights are reserved.