Price of Gold in 2021
The following daily gold price data is for Gold Prices in 2021.
Visit our live Gold Price page and see additional Gold Price history and current gold price charts.
2021 Gold Price Annual Chart
(2021 fiat US dollar price per troy ounce of gold chart)
In 2021, further criminal lawsuits regarding precious metals price discovery manipulations allowed the public to see that such alleged crimes were real and had been going on for over a decade.
The gold spot price market started the year at its highest level. It traded within a range until breaking out during the early part of the following year during the Russian Federation’s invasion of Ukraine in Europe.
2021 Gold Prices - Daily Gold Price Fix Data Below
|
DATE |
Daily Gold Price AM Fix |
Daily Gold Price PM Fix |
|
1/4/2021 |
$1,930.80 |
$1,943.20 |
|
1/5/2021 |
$1,946.55 |
$1,940.35 |
|
1/6/2021 |
$1,957.20 |
$1,931.95 |
|
1/7/2021 |
$1,911.05 |
$1,920.10 |
|
1/8/2021 |
$1,891.30 |
$1,862.90 |
|
1/11/2021 |
$1,847.80 |
$1,847.25 |
|
1/12/2021 |
$1,861.85 |
$1,841.25 |
|
1/13/2021 |
$1,852.40 |
$1,858.85 |
|
1/14/2021 |
$1,840.25 |
$1,841.75 |
|
1/15/2021 |
$1,853.85 |
$1,839.00 |
|
1/18/2021 |
$1,833.95 |
$1,833.05 |
|
1/19/2021 |
$1,843.10 |
$1,834.70 |
|
1/20/2021 |
$1,854.60 |
$1,856.60 |
|
1/21/2021 |
$1,867.65 |
$1,862.10 |
|
1/22/2021 |
$1,853.60 |
$1,852.70 |
|
1/25/2021 |
$1,855.60 |
$1,856.85 |
|
1/26/2021 |
$1,853.20 |
$1,856.60 |
|
1/27/2021 |
$1,846.40 |
$1,843.00 |
|
1/28/2021 |
$1,839.65 |
$1,853.70 |
|
1/29/2021 |
$1,852.70 |
$1,863.80 |
|
2/1/2021 |
$1,857.80 |
$1,862.95 |
|
2/2/2021 |
$1,847.10 |
$1,833.10 |
|
2/3/2021 |
$1,834.70 |
$1,835.45 |
|
2/4/2021 |
$1,811.55 |
$1,785.90 |
|
2/5/2021 |
$1,808.55 |
$1,802.95 |
|
2/8/2021 |
$1,811.65 |
$1,835.25 |
|
2/9/2021 |
$1,846.55 |
$1,839.60 |
|
2/10/2021 |
$1,843.45 |
$1,842.65 |
|
2/11/2021 |
$1,841.70 |
$1,840.10 |
|
2/12/2021 |
$1,818.00 |
$1,816.35 |
|
2/15/2021 |
$1,817.45 |
$1,817.30 |
|
2/16/2021 |
$1,823.45 |
$1,794.25 |
|
2/17/2021 |
$1,788.85 |
$1,780.70 |
|
2/18/2021 |
$1,782.80 |
$1,773.15 |
|
2/19/2021 |
$1,773.75 |
$1,786.20 |
|
2/22/2021 |
$1,798.80 |
$1,807.45 |
|
2/23/2021 |
$1,809.50 |
$1,799.65 |
|
2/24/2021 |
$1,807.25 |
$1,788.00 |
|
2/25/2021 |
$1,792.10 |
$1,779.65 |
|
2/26/2021 |
$1,765.10 |
$1,742.85 |
|
3/1/2021 |
$1,746.95 |
$1,734.15 |
|
3/2/2021 |
$1,728.50 |
$1,723.85 |
|
3/3/2021 |
$1,727.05 |
$1,711.40 |
|
3/4/2021 |
$1,710.05 |
$1,712.10 |
|
3/5/2021 |
$1,696.05 |
$1,696.25 |
|
3/8/2021 |
$1,694.45 |
$1,687.05 |
|
3/9/2021 |
$1,702.85 |
$1,716.90 |
|
3/10/2021 |
$1,711.50 |
$1,716.20 |
|
3/11/2021 |
$1,736.35 |
$1,724.25 |
|
3/12/2021 |
$1,703.85 |
$1,704.80 |
|
3/15/2021 |
$1,727.90 |
$1,723.65 |
|
3/16/2021 |
$1,732.30 |
$1,735.00 |
|
3/17/2021 |
$1,736.95 |
$1,729.65 |
|
3/18/2021 |
$1,734.10 |
$1,725.90 |
|
3/19/2021 |
$1,737.20 |
$1,735.20 |
|
3/22/2021 |
$1,733.40 |
$1,736.15 |
|
3/23/2021 |
$1,739.25 |
$1,726.20 |
|
3/24/2021 |
$1,734.05 |
$1,730.50 |
|
3/25/2021 |
$1,729.20 |
$1,737.30 |
|
3/26/2021 |
$1,727.85 |
$1,731.80 |
|
3/29/2021 |
$1,723.95 |
$1,705.95 |
|
3/30/2021 |
$1,696.70 |
$1,683.95 |
|
3/31/2021 |
$1,685.35 |
$1,691.05 |
|
4/1/2021 |
$1,715.85 |
$1,726.05 |
|
4/6/2021 |
$1,731.05 |
$1,744.65 |
|
4/7/2021 |
$1,736.00 |
$1,738.05 |
|
4/8/2021 |
$1,743.70 |
$1,755.50 |
|
4/9/2021 |
$1,747.95 |
$1,741.20 |
|
4/12/2021 |
$1,741.55 |
$1,732.85 |
|
4/13/2021 |
$1,728.10 |
$1,747.95 |
|
4/14/2021 |
$1,743.30 |
$1,735.55 |
|
4/15/2021 |
$1,748.00 |
$1,757.20 |
|
4/16/2021 |
$1,766.45 |
$1,774.45 |
|
4/19/2021 |
$1,788.40 |
$1,774.50 |
|
4/20/2021 |
$1,765.50 |
$1,777.85 |
|
4/21/2021 |
$1,781.05 |
$1,798.20 |
|
4/22/2021 |
$1,785.65 |
$1,787.75 |
|
4/23/2021 |
$1,785.30 |
$1,781.80 |
|
4/26/2021 |
$1,779.65 |
$1,773.35 |
|
4/27/2021 |
$1,780.90 |
$1,784.15 |
|
4/28/2021 |
$1,764.15 |
$1,772.20 |
|
4/29/2021 |
$1,774.65 |
$1,762.65 |
|
4/30/2021 |
$1,768.80 |
$1,767.65 |
|
5/4/2021 |
$1,784.95 |
$1,797.75 |
|
5/5/2021 |
$1,778.05 |
$1,782.25 |
|
5/6/2021 |
$1,793.15 |
$1,813.15 |
|
5/7/2021 |
$1,820.50 |
$1,836.55 |
|
5/10/2021 |
$1,834.15 |
$1,840.45 |
|
5/11/2021 |
$1,837.15 |
$1,829.10 |
|
5/12/2021 |
$1,833.60 |
$1,830.70 |
|
5/13/2021 |
$1,814.30 |
$1,821.80 |
|
5/14/2021 |
$1,833.50 |
$1,838.10 |
|
5/17/2021 |
$1,848.45 |
$1,853.70 |
|
5/18/2021 |
$1,867.40 |
$1,866.75 |
|
5/19/2021 |
$1,860.00 |
$1,888.45 |
|
5/20/2021 |
$1,869.35 |
$1,878.30 |
|
5/21/2021 |
$1,877.65 |
$1,875.90 |
|
5/24/2021 |
$1,876.85 |
$1,880.15 |
|
5/25/2021 |
$1,882.80 |
$1,887.00 |
|
5/26/2021 |
$1,904.30 |
$1,899.75 |
|
5/27/2021 |
$1,895.05 |
$1,891.45 |
|
5/28/2021 |
$1,892.45 |
$1,899.95 |
|
6/1/2021 |
$1,907.70 |
$1,899.35 |
|
6/2/2021 |
$1,895.90 |
$1,902.75 |
|
6/3/2021 |
$1,892.15 |
$1,866.55 |
|
6/4/2021 |
$1,869.55 |
$1,890.60 |
|
6/7/2021 |
$1,882.05 |
$1,888.40 |
|
6/8/2021 |
$1,892.05 |
$1,893.15 |
|
6/9/2021 |
$1,890.45 |
$1,894.60 |
|
6/10/2021 |
$1,882.00 |
$1,888.65 |
|
6/11/2021 |
$1,891.95 |
$1,881.05 |
|
6/14/2021 |
$1,859.75 |
$1,865.60 |
|
6/15/2021 |
$1,863.85 |
$1,865.10 |
|
6/16/2021 |
$1,858.10 |
$1,860.75 |
|
6/17/2021 |
$1,806.75 |
$1,778.70 |
|
6/18/2021 |
$1,792.35 |
$1,773.10 |
|
6/21/2021 |
$1,782.45 |
$1,775.05 |
|
6/22/2021 |
$1,779.10 |
$1,775.05 |
|
6/23/2021 |
$1,782.90 |
$1,791.60 |
|
6/24/2021 |
$1,780.20 |
$1,784.85 |
|
6/25/2021 |
$1,783.25 |
$1,786.65 |
|
6/28/2021 |
$1,774.25 |
$1,780.30 |
|
6/29/2021 |
$1,769.60 |
$1,755.45 |
|
6/30/2021 |
$1,757.80 |
$1,763.15 |
|
7/1/2021 |
$1,774.00 |
$1,781.50 |
|
7/2/2021 |
$1,783.50 |
$1,786.15 |
|
7/5/2021 |
$1,790.95 |
$1,791.35 |
|
7/6/2021 |
$1,807.80 |
$1,809.85 |
|
7/7/2021 |
$1,804.25 |
$1,804.65 |
|
7/8/2021 |
$1,810.25 |
$1,807.70 |
|
7/9/2021 |
$1,803.40 |
$1,806.00 |
|
7/12/2021 |
$1,802.95 |
$1,792.40 |
|
7/13/2021 |
$1,807.85 |
$1,813.85 |
|
7/14/2021 |
$1,813.05 |
$1,823.20 |
|
7/15/2021 |
$1,832.00 |
$1,823.75 |
|
7/16/2021 |
$1,822.00 |
$1,824.30 |
|
7/19/2021 |
$1,803.25 |
$1,814.90 |
|
7/20/2021 |
$1,815.30 |
$1,823.05 |
|
7/21/2021 |
$1,805.90 |
$1,802.15 |
|
7/22/2021 |
$1,797.40 |
$1,799.45 |
|
7/23/2021 |
$1,803.05 |
$1,799.60 |
|
7/26/2021 |
$1,808.15 |
$1,800.20 |
|
7/27/2021 |
$1,797.15 |
$1,800.35 |
|
7/28/2021 |
$1,799.30 |
$1,796.60 |
|
7/29/2021 |
$1,819.45 |
$1,829.30 |
|
7/30/2021 |
$1,828.25 |
$1,825.75 |
|
8/2/2021 |
$1,807.55 |
$1,811.45 |
|
8/3/2021 |
$1,809.70 |
$1,812.65 |
|
8/4/2021 |
$1,812.45 |
$1,829.10 |
|
8/5/2021 |
$1,811.20 |
$1,800.75 |
|
8/6/2021 |
$1,799.45 |
$1,762.90 |
|
8/9/2021 |
$1,741.50 |
$1,738.85 |
|
8/10/2021 |
$1,729.55 |
$1,723.35 |
|
8/11/2021 |
$1,734.05 |
$1,743.60 |
|
8/12/2021 |
$1,755.50 |
$1,747.40 |
|
8/13/2021 |
$1,757.65 |
$1,773.85 |
|
8/16/2021 |
$1,775.75 |
$1,786.35 |
|
8/17/2021 |
$1,794.05 |
$1,789.45 |
|
8/18/2021 |
$1,788.10 |
$1,783.45 |
|
8/19/2021 |
$1,788.20 |
$1,782.05 |
|
8/20/2021 |
$1,782.95 |
$1,779.05 |
|
8/23/2021 |
$1,786.90 |
$1,802.00 |
|
8/24/2021 |
$1,802.95 |
$1,808.45 |
|
8/25/2021 |
$1,794.70 |
$1,788.70 |
|
8/26/2021 |
$1,783.80 |
$1,786.60 |
|
8/27/2021 |
$1,795.50 |
$1,798.50 |
|
8/31/2021 |
$1,814.30 |
$1,814.85 |
|
9/1/2021 |
$1,813.90 |
$1,811.80 |
|
9/2/2021 |
$1,815.15 |
$1,812.55 |
|
9/3/2021 |
$1,812.05 |
$1,823.70 |
|
9/6/2021 |
$1,823.85 |
$1,821.60 |
|
9/7/2021 |
$1,810.75 |
$1,802.15 |
|
9/8/2021 |
$1,797.95 |
$1,786.00 |
|
9/9/2021 |
$1,795.35 |
$1,788.25 |
|
9/10/2021 |
$1,799.90 |
$1,794.60 |
|
9/13/2021 |
$1,787.85 |
$1,793.90 |
|
9/14/2021 |
$1,788.65 |
$1,792.75 |
|
9/15/2021 |
$1,801.40 |
$1,796.95 |
|
9/16/2021 |
$1,781.45 |
$1,747.95 |
|
9/17/2021 |
$1,766.10 |
$1,755.95 |
|
9/20/2021 |
$1,757.15 |
$1,757.75 |
|
9/21/2021 |
$1,766.45 |
$1,774.45 |
|
9/22/2021 |
$1,775.35 |
$1,773.40 |
|
9/23/2021 |
$1,771.05 |
$1,750.00 |
|
9/24/2021 |
$1,755.15 |
$1,746.80 |
|
9/27/2021 |
$1,749.15 |
$1,755.30 |
|
9/28/2021 |
$1,739.65 |
$1,733.75 |
|
9/29/2021 |
$1,741.65 |
$1,737.15 |
|
9/30/2021 |
$1,730.95 |
$1,742.80 |
|
10/1/2021 |
$1,755.60 |
$1,757.05 |
|
10/4/2021 |
$1,751.85 |
$1,754.55 |
|
10/5/2021 |
$1,758.00 |
$1,753.20 |
|
10/6/2021 |
$1,748.25 |
$1,759.70 |
|
10/7/2021 |
$1,758.55 |
$1,762.10 |
|
10/8/2021 |
$1,757.50 |
$1,773.25 |
|
10/11/2021 |
$1,752.55 |
$1,757.65 |
|
10/12/2021 |
$1,759.10 |
$1,767.75 |
|
10/13/2021 |
$1,767.45 |
$1,785.70 |
|
10/14/2021 |
$1,797.15 |
$1,798.70 |
|
10/15/2021 |
$1,781.45 |
$1,772.65 |
|
10/18/2021 |
$1,762.45 |
$1,767.85 |
|
10/19/2021 |
$1,779.40 |
$1,779.55 |
|
10/20/2021 |
$1,778.15 |
$1,778.00 |
|
10/21/2021 |
$1,785.30 |
$1,779.30 |
|
10/22/2021 |
$1,792.30 |
$1,808.25 |
|
10/25/2021 |
$1,799.20 |
$1,805.25 |
|
10/26/2021 |
$1,801.90 |
$1,785.55 |
|
10/27/2021 |
$1,783.85 |
$1,795.25 |
|
10/28/2021 |
$1,798.20 |
$1,803.50 |
|
10/29/2021 |
$1,796.30 |
$1,769.15 |
|
11/1/2021 |
$1,786.55 |
$1,793.80 |
|
11/2/2021 |
$1,791.50 |
$1,790.45 |
|
11/3/2021 |
$1,781.85 |
$1,763.45 |
|
11/4/2021 |
$1,778.10 |
$1,796.15 |
|
11/5/2021 |
$1,793.20 |
$1,801.85 |
|
11/8/2021 |
$1,818.00 |
$1,822.35 |
|
11/9/2021 |
$1,824.40 |
$1,827.30 |
|
11/10/2021 |
$1,824.95 |
$1,859.40 |
|
11/11/2021 |
$1,859.25 |
$1,857.90 |
|
11/12/2021 |
$1,850.00 |
$1,860.55 |
|
11/15/2021 |
$1,863.80 |
$1,859.90 |
|
11/16/2021 |
$1,872.25 |
$1,859.20 |
|
11/17/2021 |
$1,858.45 |
$1,864.90 |
|
11/18/2021 |
$1,860.50 |
$1,860.30 |
|
11/19/2021 |
$1,861.40 |
$1,861.10 |
|
11/22/2021 |
$1,841.10 |
$1,816.05 |
|
11/23/2021 |
$1,797.30 |
$1,789.15 |
|
11/24/2021 |
$1,790.80 |
$1,782.05 |
|
11/25/2021 |
$1,790.65 |
$1,788.15 |
|
11/26/2021 |
$1,809.80 |
$1,800.80 |
|
11/29/2021 |
$1,795.00 |
$1,785.95 |
|
11/30/2021 |
$1,797.60 |
$1,804.40 |
|
12/1/2021 |
$1,786.80 |
$1,789.25 |
|
12/2/2021 |
$1,775.70 |
$1,765.00 |
|
12/3/2021 |
$1,773.50 |
$1,767.55 |
|
12/6/2021 |
$1,781.25 |
$1,778.65 |
|
12/7/2021 |
$1,779.65 |
$1,781.35 |
|
12/8/2021 |
$1,789.80 |
$1,783.80 |
|
12/9/2021 |
$1,783.40 |
$1,776.15 |
|
12/10/2021 |
$1,771.90 |
$1,779.75 |
|
12/13/2021 |
$1,784.45 |
$1,787.80 |
|
12/14/2021 |
$1,782.35 |
$1,776.90 |
|
12/15/2021 |
$1,769.40 |
$1,768.65 |
|
12/16/2021 |
$1,785.15 |
$1,795.70 |
|
12/17/2021 |
$1,807.50 |
$1,807.70 |
|
12/20/2021 |
$1,797.40 |
$1,796.30 |
|
12/21/2021 |
$1,795.85 |
$1,793.75 |
|
12/22/2021 |
$1,789.90 |
$1,792.80 |
|
12/23/2021 |
$1,805.55 |
$1,805.20 |
|
12/24/2021 |
$1,786.05 |
-- |
|
12/29/2021 |
$1,796.35 |
$1,794.25 |
|
12/30/2021 |
$1,799.25 |
$1,805.85 |
|
12/31/2021 |
$1,820.10 |
-- |
London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 3:00 PM.
Gold fix prices represent composite prices from various trading banks and brokerages in the over-the-counter Gold Bullion markets.
Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.
Worldwide forex gold markets trade continuously 24 hours a day from Sunday 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).
The viewer acknowledges and agrees that SD Bullion does not guarantee the accuracy, timeliness, or completeness of price data displayed here. Nor shall it be liable to any individual or entity for delays, inaccuracies, errors, or omissions in this price data or any other damages arising in connection with the viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. You are not advised to use our online price data, market commentaries, and opinions for speculative purposes. We are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.
