Price of Gold in 1981


The following data is for Gold Prices in 1981.

Further Gold Price history and information can be found on our live Gold Price page.

Gold Price 1981 Chart

(1981 US dollar price per troy ounce of gold)

Gold Prices 1981 chart history SD Bullion

Daily Gold Price Data 1968 - 2021

Click the year of your choice below for both Daily Gold Price History and Yearly Gold Price Charts throughout this ongoing Fiat Currency Era.

</p> <h2>COMEX Gold 1981 Trading Pit</h2> <p class="m_-760463510451961949gmail-p1">In the video clip below you can take a short visit back in time, to the COMEX gold trading pit in the year 1981.</p> <p class="m_-760463510451961949gmail-p1">This was at a time, well before algorithms and electronic futures contract trading began to overtake and replace most physical human activity in the COMEX New York city hub and pit.</p> <p class="m_-760463510451961949gmail-p1">On the following day on October 6, 1981 the gold price swung intraday below $434 oz to above $445 oz priced in US dollars.</p> <p class="m_-760463510451961949gmail-p1">This was the same volatile day in which then Egyptian President Anwar Sadat, was shot and ultimately confirmed to have been assassinated.</p> <p class="m_-760463510451961949gmail-p1"></p> <div class="youtube-video"><iframe title="COMEX TRADING FLOOR" src=";showinfo=0&amp;start=64" width="100%" height="400" frameborder="0" allowfullscreen=""></iframe></div> <p style="text-align: center;"><em><span style="font-size: small;"><span style="background-color: #ffff00;">What became of COMEX gold futures contract trader:</span> <span style="background-color: #ffffff; color: #0000ff;"><a href="" target="_blank"><span style="background-color: #ffffff; color: #0000ff;">Charlie Federbush</span></a></span>?</span></em></p> <p></p> <h2>1981 Gold Prices - Daily Gold Price Fix Data Below</h2> <p>London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.</p> <p>Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter Gold bullion markets.</p> <p>Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.</p> <p>Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).</p> <p><em>Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.</em></p> <div dir="ltr"> <table style="width: 80%;" align="center"><colgroup><col width="125" /><col width="125" /><col width="125" /></colgroup> <tbody> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><strong>Date</strong></p> </td> <td> <p dir="ltr"><strong>Gold Price Fix AM in US dollars per troy ounce</strong></p> </td> <td> <p dir="ltr"><strong>Gold Price Fix PM in US dollars per troy ounce</strong></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 5, 1981</span></p> </td> <td> <p dir="ltr"><span>$592.00 oz</span></p> </td> <td> <p dir="ltr"><span>$597.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 6, 1981</span></p> </td> <td> <p dir="ltr"><span>$599.25 oz</span></p> </td> <td> <p dir="ltr"><span>$599.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 7, 1981</span></p> </td> <td> <p dir="ltr"><span>$588.75 oz</span></p> </td> <td> <p dir="ltr"><span>$585.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 8, 1981</span></p> </td> <td> <p dir="ltr"><span>$573.75 oz</span></p> </td> <td> <p dir="ltr"><span>$574.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 9, 1981</span></p> </td> <td> <p dir="ltr"><span>$579.75 oz</span></p> </td> <td> <p dir="ltr"><span>$577.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 12, 1981</span></p> </td> <td> <p dir="ltr"><span>$564.25 oz</span></p> </td> <td> <p dir="ltr"><span>$562.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 13, 1981</span></p> </td> <td> <p dir="ltr"><span>$566.00 oz</span></p> </td> <td> <p dir="ltr"><span>$562.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 14, 1981</span></p> </td> <td> <p dir="ltr"><span>$561.50 oz</span></p> </td> <td> <p dir="ltr"><span>$556.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 15, 1981</span></p> </td> <td> <p dir="ltr"><span>$566.75 oz</span></p> </td> <td> <p dir="ltr"><span>$571.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 16, 1981</span></p> </td> <td> <p dir="ltr"><span>$562.75 oz</span></p> </td> <td> <p dir="ltr"><span>$560.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 19, 1981</span></p> </td> <td> <p dir="ltr"><span>$558.75 oz</span></p> </td> <td> <p dir="ltr"><span>$566.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 20, 1981</span></p> </td> <td> <p dir="ltr"><span>$563.50 oz</span></p> </td> <td> <p dir="ltr"><span>$562.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 21, 1981</span></p> </td> <td> <p dir="ltr"><span>$576.00 oz</span></p> </td> <td> <p dir="ltr"><span>$578.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 22, 1981</span></p> </td> <td> <p dir="ltr"><span>$567.00 oz</span></p> </td> <td> <p dir="ltr"><span>$564.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 23, 1981</span></p> </td> <td> <p dir="ltr"><span>$552.00 oz</span></p> </td> <td> <p dir="ltr"><span>$553.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 26, 1981</span></p> </td> <td> <p dir="ltr"><span>$530.25 oz</span></p> </td> <td> <p dir="ltr"><span>$528.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 27, 1981</span></p> </td> <td> <p dir="ltr"><span>$517.00 oz</span></p> </td> <td> <p dir="ltr"><span>$524.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 28, 1981</span></p> </td> <td> <p dir="ltr"><span>$524.50 oz</span></p> </td> <td> <p dir="ltr"><span>$523.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 29, 1981</span></p> </td> <td> <p dir="ltr"><span>$505.00 oz</span></p> </td> <td> <p dir="ltr"><span>$493.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 30, 1981</span></p> </td> <td> <p dir="ltr"><span>$507.50 oz</span></p> </td> <td> <p dir="ltr"><span>$506.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 2, 1981</span></p> </td> <td> <p dir="ltr"><span>$493.25 oz</span></p> </td> <td> <p dir="ltr"><span>$493.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 3, 1981</span></p> </td> <td> <p dir="ltr"><span>$482.00 oz</span></p> </td> <td> <p dir="ltr"><span>$486.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 4, 1981</span></p> </td> <td> <p dir="ltr"><span>$504.25 oz</span></p> </td> <td> <p dir="ltr"><span>$505.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 5, 1981</span></p> </td> <td> <p dir="ltr"><span>$497.00 oz</span></p> </td> <td> <p dir="ltr"><span>$498.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 6, 1981</span></p> </td> <td> <p dir="ltr"><span>$506.50 oz</span></p> </td> <td> <p dir="ltr"><span>$500.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 9, 1981</span></p> </td> <td> <p dir="ltr"><span>$515.00 oz</span></p> </td> <td> <p dir="ltr"><span>$512.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 10, 1981</span></p> </td> <td> <p dir="ltr"><span>$517.75 oz</span></p> </td> <td> <p dir="ltr"><span>$519.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 11, 1981</span></p> </td> <td> <p dir="ltr"><span>$505.00 oz</span></p> </td> <td> <p dir="ltr"><span>$501.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 12, 1981</span></p> </td> <td> <p dir="ltr"><span>$493.50 oz</span></p> </td> <td> <p dir="ltr"><span>$490.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 13, 1981</span></p> </td> <td> <p dir="ltr"><span>$492.50 oz</span></p> </td> <td> <p dir="ltr"><span>$491.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 16, 1981</span></p> </td> <td> <p dir="ltr"><span>$487.00 oz</span></p> </td> <td> <p dir="ltr"><span>$490.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 17, 1981</span></p> </td> <td> <p dir="ltr"><span>$498.50 oz</span></p> </td> <td> <p dir="ltr"><span>$500.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 18, 1981</span></p> </td> <td> <p dir="ltr"><span>$502.00 oz</span></p> </td> <td> <p dir="ltr"><span>$505.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 19, 1981</span></p> </td> <td> <p dir="ltr"><span>$505.50 oz</span></p> </td> <td> <p dir="ltr"><span>$503.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 20, 1981</span></p> </td> <td> <p dir="ltr"><span>$514.75 oz</span></p> </td> <td> <p dir="ltr"><span>$511.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 23, 1981</span></p> </td> <td> <p dir="ltr"><span>$506.50 oz</span></p> </td> <td> <p dir="ltr"><span>$501.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 24, 1981</span></p> </td> <td> <p dir="ltr"><span>$503.75 oz</span></p> </td> <td> <p dir="ltr"><span>$503.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 25, 1981</span></p> </td> <td> <p dir="ltr"><span>$505.75 oz</span></p> </td> <td> <p dir="ltr"><span>$500.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 26, 1981</span></p> </td> <td> <p dir="ltr"><span>$495.25 oz</span></p> </td> <td> <p dir="ltr"><span>$492.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 27, 1981</span></p> </td> <td> <p dir="ltr"><span>$490.25 oz</span></p> </td> <td> <p dir="ltr"><span>$489.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 2, 1981</span></p> </td> <td> <p dir="ltr"><span>$474.50 oz</span></p> </td> <td> <p dir="ltr"><span>$465.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 3, 1981</span></p> </td> <td> <p dir="ltr"><span>$466.25 oz</span></p> </td> <td> <p dir="ltr"><span>$471.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 4, 1981</span></p> </td> <td> <p dir="ltr"><span>$475.75 oz</span></p> </td> <td> <p dir="ltr"><span>$465.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 5, 1981</span></p> </td> <td> <p dir="ltr"><span>$457.00 oz</span></p> </td> <td> <p dir="ltr"><span>$461.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 6, 1981</span></p> </td> <td> <p dir="ltr"><span>$462.00 oz</span></p> </td> <td> <p dir="ltr"><span>$467.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 9, 1981</span></p> </td> <td> <p dir="ltr"><span>$473.25 oz</span></p> </td> <td> <p dir="ltr"><span>$474.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 10, 1981</span></p> </td> <td> <p dir="ltr"><span>$484.50 oz</span></p> </td> <td> <p dir="ltr"><span>$487.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 11, 1981</span></p> </td> <td> <p dir="ltr"><span>$475.50 oz</span></p> </td> <td> <p dir="ltr"><span>$476.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 12, 1981</span></p> </td> <td> <p dir="ltr"><span>$477.50 oz</span></p> </td> <td> <p dir="ltr"><span>$478.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 13, 1981</span></p> </td> <td> <p dir="ltr"><span>$492.00 oz</span></p> </td> <td> <p dir="ltr"><span>$492.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 16, 1981</span></p> </td> <td> <p dir="ltr"><span>$499.25 oz</span></p> </td> <td> <p dir="ltr"><span>$499.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 17, 1981</span></p> </td> <td> <p dir="ltr"><span>$498.25 oz</span></p> </td> <td> <p dir="ltr"><span>$493.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 18, 1981</span></p> </td> <td> <p dir="ltr"><span>$510.25 oz</span></p> </td> <td> <p dir="ltr"><span>$506.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 19, 1981</span></p> </td> <td> <p dir="ltr"><span>$512.75 oz</span></p> </td> <td> <p dir="ltr"><span>$510.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 20, 1981</span></p> </td> <td> <p dir="ltr"><span>$509.50 oz</span></p> </td> <td> <p dir="ltr"><span>$516.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 23, 1981</span></p> </td> <td> <p dir="ltr"><span>$535.75 oz</span></p> </td> <td> <p dir="ltr"><span>$526.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 24, 1981</span></p> </td> <td> <p dir="ltr"><span>$531.00 oz</span></p> </td> <td> <p dir="ltr"><span>$536.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 25, 1981</span></p> </td> <td> <p dir="ltr"><span>$533.25 oz</span></p> </td> <td> <p dir="ltr"><span>$528.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 26, 1981</span></p> </td> <td> <p dir="ltr"><span>$534.00 oz</span></p> </td> <td> <p dir="ltr"><span>$539.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 27, 1981</span></p> </td> <td> <p dir="ltr"><span>$547.25 oz</span></p> </td> <td> <p dir="ltr"><span>$538.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 30, 1981</span></p> </td> <td> <p dir="ltr"><span>$529.50 oz</span></p> </td> <td> <p dir="ltr"><span>$526.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 31, 1981</span></p> </td> <td> <p dir="ltr"><span>$514.25 oz</span></p> </td> <td> <p dir="ltr"><span>$513.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 1, 1981</span></p> </td> <td> <p dir="ltr"><span>$516.75 oz</span></p> </td> <td> <p dir="ltr"><span>$514.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 2, 1981</span></p> </td> <td> <p dir="ltr"><span>$517.00 oz</span></p> </td> <td> <p dir="ltr"><span>$519.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 3, 1981</span></p> </td> <td> <p dir="ltr"><span>$523.50 oz</span></p> </td> <td> <p dir="ltr"><span>$523.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 6, 1981</span></p> </td> <td> <p dir="ltr"><span>$534.25 oz</span></p> </td> <td> <p dir="ltr"><span>$533.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 7, 1981</span></p> </td> <td> <p dir="ltr"><span>$517.00 oz</span></p> </td> <td> <p dir="ltr"><span>$514.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 8, 1981</span></p> </td> <td> <p dir="ltr"><span>$508.00 oz</span></p> </td> <td> <p dir="ltr"><span>$508.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 9, 1981</span></p> </td> <td> <p dir="ltr"><span>$512.00 oz</span></p> </td> <td> <p dir="ltr"><span>$503.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 10, 1981</span></p> </td> <td> <p dir="ltr"><span>$491.00 oz</span></p> </td> <td> <p dir="ltr"><span>$493.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 13, 1981</span></p> </td> <td> <p dir="ltr"><span>$475.50 oz</span></p> </td> <td> <p dir="ltr"><span>$473.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 14, 1981</span></p> </td> <td> <p dir="ltr"><span>$483.00 oz</span></p> </td> <td> <p dir="ltr"><span>$483.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 15, 1981</span></p> </td> <td> <p dir="ltr"><span>$480.25 oz</span></p> </td> <td> <p dir="ltr"><span>$476.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 16, 1981</span></p> </td> <td> <p dir="ltr"><span>$481.50 oz</span></p> </td> <td> <p dir="ltr"><span>$482.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 21, 1981</span></p> </td> <td> <p dir="ltr"><span>$481.00 oz</span></p> </td> <td> <p dir="ltr"><span>$481.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 22, 1981</span></p> </td> <td> <p dir="ltr"><span>$497.00 oz</span></p> </td> <td> <p dir="ltr"><span>$501.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 23, 1981</span></p> </td> <td> <p dir="ltr"><span>$490.50 oz</span></p> </td> <td> <p dir="ltr"><span>$488.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 24, 1981</span></p> </td> <td> <p dir="ltr"><span>$491.75 oz</span></p> </td> <td> <p dir="ltr"><span>$494.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 27, 1981</span></p> </td> <td> <p dir="ltr"><span>$488.75 oz</span></p> </td> <td> <p dir="ltr"><span>$483.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 28, 1981</span></p> </td> <td> <p dir="ltr"><span>$484.25 oz</span></p> </td> <td> <p dir="ltr"><span>$482.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 29, 1981</span></p> </td> <td> <p dir="ltr"><span>$478.50 oz</span></p> </td> <td> <p dir="ltr"><span>$477.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 30, 1981</span></p> </td> <td> <p dir="ltr"><span>$481.00 oz</span></p> </td> <td> <p dir="ltr"><span>$482.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 1, 1981</span></p> </td> <td> <p dir="ltr"><span>$484.75 oz</span></p> </td> <td> <p dir="ltr"><span>$487.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 5, 1981</span></p> </td> <td> <p dir="ltr"><span>$476.75 oz</span></p> </td> <td> <p dir="ltr"><span>$476.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 6, 1981</span></p> </td> <td> <p dir="ltr"><span>$482.75 oz</span></p> </td> <td> <p dir="ltr"><span>$482.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 7, 1981</span></p> </td> <td> <p dir="ltr"><span>$479.25 oz</span></p> </td> <td> <p dir="ltr"><span>$477.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 8, 1981</span></p> </td> <td> <p dir="ltr"><span>$481.75 oz</span></p> </td> <td> <p dir="ltr"><span>$485.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 11, 1981</span></p> </td> <td> <p dir="ltr"><span>$501.00 oz</span></p> </td> <td> <p dir="ltr"><span>$493.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 12, 1981</span></p> </td> <td> <p dir="ltr"><span>$487.00 oz</span></p> </td> <td> <p dir="ltr"><span>$484.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 13, 1981</span></p> </td> <td> <p dir="ltr"><span>$486.50 oz</span></p> </td> <td> <p dir="ltr"><span>$484.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 14, 1981</span></p> </td> <td> <p dir="ltr"><span>$480.75 oz</span></p> </td> <td> <p dir="ltr"><span>$476.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 15, 1981</span></p> </td> <td> <p dir="ltr"><span>$482.50 oz</span></p> </td> <td> <p dir="ltr"><span>$485.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 18, 1981</span></p> </td> <td> <p dir="ltr"><span>$481.75 oz</span></p> </td> <td> <p dir="ltr"><span>$481.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 19, 1981</span></p> </td> <td> <p dir="ltr"><span>$483.25 oz</span></p> </td> <td> <p dir="ltr"><span>$481.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 20, 1981</span></p> </td> <td> <p dir="ltr"><span>$478.25 oz</span></p> </td> <td> <p dir="ltr"><span>$479.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 21, 1981</span></p> </td> <td> <p dir="ltr"><span>$480.00 oz</span></p> </td> <td> <p dir="ltr"><span>$475.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 22, 1981</span></p> </td> <td> <p dir="ltr"><span>$472.75 oz</span></p> </td> <td> <p dir="ltr"><span>$472.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 26, 1981</span></p> </td> <td> <p dir="ltr"><span>$468.50 oz</span></p> </td> <td> <p dir="ltr"><span>$466.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 27, 1981</span></p> </td> <td> <p dir="ltr"><span>$467.75 oz</span></p> </td> <td> <p dir="ltr"><span>$466.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 28, 1981</span></p> </td> <td> <p dir="ltr"><span>$472.00 oz</span></p> </td> <td> <p dir="ltr"><span>$479.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 29, 1981</span></p> </td> <td> <p dir="ltr"><span>$478.75 oz</span></p> </td> <td> <p dir="ltr"><span>$479.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 1, 1981</span></p> </td> <td> <p dir="ltr"><span>$481.25 oz</span></p> </td> <td> <p dir="ltr"><span>$483.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 2, 1981</span></p> </td> <td> <p dir="ltr"><span>$473.50 oz</span></p> </td> <td> <p dir="ltr"><span>$474.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 3, 1981</span></p> </td> <td> <p dir="ltr"><span>$474.00 oz</span></p> </td> <td> <p dir="ltr"><span>$475.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 4, 1981</span></p> </td> <td> <p dir="ltr"><span>$463.75 oz</span></p> </td> <td> <p dir="ltr"><span>$462.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 5, 1981</span></p> </td> <td> <p dir="ltr"><span>$460.25 oz</span></p> </td> <td> <p dir="ltr"><span>$460.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 8, 1981</span></p> </td> <td> <p dir="ltr"><span>$460.00 oz</span></p> </td> <td> <p dir="ltr"><span>$473.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 9, 1981</span></p> </td> <td> <p dir="ltr"><span>$463.00 oz</span></p> </td> <td> <p dir="ltr"><span>$460.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 10, 1981</span></p> </td> <td> <p dir="ltr"><span>$463.25 oz</span></p> </td> <td> <p dir="ltr"><span>$465.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 11, 1981</span></p> </td> <td> <p dir="ltr"><span>$464.25 oz</span></p> </td> <td> <p dir="ltr"><span>$464.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 12, 1981</span></p> </td> <td> <p dir="ltr"><span>$467.00 oz</span></p> </td> <td> <p dir="ltr"><span>$472.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 15, 1981</span></p> </td> <td> <p dir="ltr"><span>$472.25 oz</span></p> </td> <td> <p dir="ltr"><span>$471.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 16, 1981</span></p> </td> <td> <p dir="ltr"><span>$466.75 oz</span></p> </td> <td> <p dir="ltr"><span>$461.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 17, 1981</span></p> </td> <td> <p dir="ltr"><span>$463.25 oz</span></p> </td> <td> <p dir="ltr"><span>$461.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 18, 1981</span></p> </td> <td> <p dir="ltr"><span>$460.25 oz</span></p> </td> <td> <p dir="ltr"><span>$459.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 19, 1981</span></p> </td> <td> <p dir="ltr"><span>$457.75 oz</span></p> </td> <td> <p dir="ltr"><span>$458.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 22, 1981</span></p> </td> <td> <p dir="ltr"><span>$462.00 oz</span></p> </td> <td> <p dir="ltr"><span>$462.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 23, 1981</span></p> </td> <td> <p dir="ltr"><span>$465.00 oz</span></p> </td> <td> <p dir="ltr"><span>$466.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 24, 1981</span></p> </td> <td> <p dir="ltr"><span>$462.25 oz</span></p> </td> <td> <p dir="ltr"><span>$462.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 25, 1981</span></p> </td> <td> <p dir="ltr"><span>$454.50 oz</span></p> </td> <td> <p dir="ltr"><span>$446.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 26, 1981</span></p> </td> <td> <p dir="ltr"><span>$443.75 oz</span></p> </td> <td> <p dir="ltr"><span>$442.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 29, 1981</span></p> </td> <td> <p dir="ltr"><span>$431.50 oz</span></p> </td> <td> <p dir="ltr"><span>$428.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 30, 1981</span></p> </td> <td> <p dir="ltr"><span>$421.50 oz</span></p> </td> <td> <p dir="ltr"><span>$426.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 1, 1981</span></p> </td> <td> <p dir="ltr"><span>$421.25 oz</span></p> </td> <td> <p dir="ltr"><span>$422.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 2, 1981</span></p> </td> <td> <p dir="ltr"><span>$410.00 oz</span></p> </td> <td> <p dir="ltr"><span>$414.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 3, 1981</span></p> </td> <td> <p dir="ltr"><span>$413.75 oz</span></p> </td> <td> <p dir="ltr"><span>$414.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 6, 1981</span></p> </td> <td> <p dir="ltr"><span>$403.50 oz</span></p> </td> <td> <p dir="ltr"><span>$403.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 7, 1981</span></p> </td> <td> <p dir="ltr"><span>$403.50 oz</span></p> </td> <td> <p dir="ltr"><span>$405.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 8, 1981</span></p> </td> <td> <p dir="ltr"><span>$400.00 oz</span></p> </td> <td> <p dir="ltr"><span>$397.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 9, 1981</span></p> </td> <td> <p dir="ltr"><span>$406.00 oz</span></p> </td> <td> <p dir="ltr"><span>$406.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 10, 1981</span></p> </td> <td> <p dir="ltr"><span>$415.25 oz</span></p> </td> <td> <p dir="ltr"><span>$416.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 13, 1981</span></p> </td> <td> <p dir="ltr"><span>$417.75 oz</span></p> </td> <td> <p dir="ltr"><span>$413.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 14, 1981</span></p> </td> <td> <p dir="ltr"><span>$403.25 oz</span></p> </td> <td> <p dir="ltr"><span>$402.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 15, 1981</span></p> </td> <td> <p dir="ltr"><span>$408.00 oz</span></p> </td> <td> <p dir="ltr"><span>$412.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 16, 1981</span></p> </td> <td> <p dir="ltr"><span>$417.25 oz</span></p> </td> <td> <p dir="ltr"><span>$418.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 17, 1981</span></p> </td> <td> <p dir="ltr"><span>$414.50 oz</span></p> </td> <td> <p dir="ltr"><span>$415.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 20, 1981</span></p> </td> <td> <p dir="ltr"><span>$414.75 oz</span></p> </td> <td> <p dir="ltr"><span>$412.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 21, 1981</span></p> </td> <td> <p dir="ltr"><span>$408.00 oz</span></p> </td> <td> <p dir="ltr"><span>$406.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 22, 1981</span></p> </td> <td> <p dir="ltr"><span>$409.25 oz</span></p> </td> <td> <p dir="ltr"><span>$411.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 23, 1981</span></p> </td> <td> <p dir="ltr"><span>$410.50 oz</span></p> </td> <td> <p dir="ltr"><span>$407.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 24, 1981</span></p> </td> <td> <p dir="ltr"><span>$407.50 oz</span></p> </td> <td> <p dir="ltr"><span>$407.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 27, 1981</span></p> </td> <td> <p dir="ltr"><span>$409.75 oz</span></p> </td> <td> <p dir="ltr"><span>$408.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 28, 1981</span></p> </td> <td> <p dir="ltr"><span>$403.00 oz</span></p> </td> <td> <p dir="ltr"><span>$401.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 30, 1981</span></p> </td> <td> <p dir="ltr"><span>$402.25 oz</span></p> </td> <td> <p dir="ltr"><span>$402.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 31, 1981</span></p> </td> <td> <p dir="ltr"><span>$405.25 oz</span></p> </td> <td> <p dir="ltr"><span>$406.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 3, 1981</span></p> </td> <td> <p dir="ltr"><span>$392.50 oz</span></p> </td> <td> <p dir="ltr"><span>$392.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 4, 1981</span></p> </td> <td> <p dir="ltr"><span>$391.75 oz</span></p> </td> <td> <p dir="ltr"><span>$391.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 5, 1981</span></p> </td> <td> <p dir="ltr"><span>$392.60 oz</span></p> </td> <td> <p dir="ltr"><span>$392.40 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 6, 1981</span></p> </td> <td> <p dir="ltr"><span>$395.00 oz</span></p> </td> <td> <p dir="ltr"><span>$393.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 7, 1981</span></p> </td> <td> <p dir="ltr"><span>$399.00 oz</span></p> </td> <td> <p dir="ltr"><span>$397.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 10, 1981</span></p> </td> <td> <p dir="ltr"><span>$393.20 oz</span></p> </td> <td> <p dir="ltr"><span>$393.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 11, 1981</span></p> </td> <td> <p dir="ltr"><span>$396.50 oz</span></p> </td> <td> <p dir="ltr"><span>$401.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 12, 1981</span></p> </td> <td> <p dir="ltr"><span>$408.50 oz</span></p> </td> <td> <p dir="ltr"><span>$417.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 13, 1981</span></p> </td> <td> <p dir="ltr"><span>$407.50 oz</span></p> </td> <td> <p dir="ltr"><span>$407.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 14, 1981</span></p> </td> <td> <p dir="ltr"><span>$411.50 oz</span></p> </td> <td> <p dir="ltr"><span>$413.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 17, 1981</span></p> </td> <td> <p dir="ltr"><span>$409.50 oz</span></p> </td> <td> <p dir="ltr"><span>$411.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 18, 1981</span></p> </td> <td> <p dir="ltr"><span>$422.50 oz</span></p> </td> <td> <p dir="ltr"><span>$420.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 19, 1981</span></p> </td> <td> <p dir="ltr"><span>$433.50 oz</span></p> </td> <td> <p dir="ltr"><span>$431.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 20, 1981</span></p> </td> <td> <p dir="ltr"><span>$430.50 oz</span></p> </td> <td> <p dir="ltr"><span>$429.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 21, 1981</span></p> </td> <td> <p dir="ltr"><span>$428.50 oz</span></p> </td> <td> <p dir="ltr"><span>$429.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 24, 1981</span></p> </td> <td> <p dir="ltr"><span>$428.50 oz</span></p> </td> <td> <p dir="ltr"><span>$422.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 25, 1981</span></p> </td> <td> <p dir="ltr"><span>$410.50 oz</span></p> </td> <td> <p dir="ltr"><span>$409.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 26, 1981</span></p> </td> <td> <p dir="ltr"><span>$413.00 oz</span></p> </td> <td> <p dir="ltr"><span>$414.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 27, 1981</span></p> </td> <td> <p dir="ltr"><span>$414.75 oz</span></p> </td> <td> <p dir="ltr"><span>$411.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 28, 1981</span></p> </td> <td> <p dir="ltr"><span>$425.50 oz</span></p> </td> <td> <p dir="ltr"><span>$425.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 1, 1981</span></p> </td> <td> <p dir="ltr"><span>$422.50 oz</span></p> </td> <td> <p dir="ltr"><span>$421.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 2, 1981</span></p> </td> <td> <p dir="ltr"><span>$431.50 oz</span></p> </td> <td> <p dir="ltr"><span>$430.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 3, 1981</span></p> </td> <td> <p dir="ltr"><span>$435.25 oz</span></p> </td> <td> <p dir="ltr"><span>$436.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 4, 1981</span></p> </td> <td> <p dir="ltr"><span>$440.25 oz</span></p> </td> <td> <p dir="ltr"><span>$439.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 7, 1981</span></p> </td> <td> <p dir="ltr"><span>$437.25 oz</span></p> </td> <td> <p dir="ltr"><span>$436.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 8, 1981</span></p> </td> <td> <p dir="ltr"><span>$434.25 oz</span></p> </td> <td> <p dir="ltr"><span>$439.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 9, 1981</span></p> </td> <td> <p dir="ltr"><span>$436.25 oz</span></p> </td> <td> <p dir="ltr"><span>$436.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 10, 1981</span></p> </td> <td> <p dir="ltr"><span>$448.00 oz</span></p> </td> <td> <p dir="ltr"><span>$451.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 11, 1981</span></p> </td> <td> <p dir="ltr"><span>$447.75 oz</span></p> </td> <td> <p dir="ltr"><span>$448.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 14, 1981</span></p> </td> <td> <p dir="ltr"><span>$456.00 oz</span></p> </td> <td> <p dir="ltr"><span>$451.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 15, 1981</span></p> </td> <td> <p dir="ltr"><span>$455.25 oz</span></p> </td> <td> <p dir="ltr"><span>$456.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 16, 1981</span></p> </td> <td> <p dir="ltr"><span>$449.75 oz</span></p> </td> <td> <p dir="ltr"><span>$449.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 17, 1981</span></p> </td> <td> <p dir="ltr"><span>$456.00 oz</span></p> </td> <td> <p dir="ltr"><span>$459.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 18, 1981</span></p> </td> <td> <p dir="ltr"><span>$446.75 oz</span></p> </td> <td> <p dir="ltr"><span>$447.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 21, 1981</span></p> </td> <td> <p dir="ltr"><span>$459.25 oz</span></p> </td> <td> <p dir="ltr"><span>$463.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 22, 1981</span></p> </td> <td> <p dir="ltr"><span>$460.25 oz</span></p> </td> <td> <p dir="ltr"><span>$462.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 23, 1981</span></p> </td> <td> <p dir="ltr"><span>$458.00 oz</span></p> </td> <td> <p dir="ltr"><span>$456.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 24, 1981</span></p> </td> <td> <p dir="ltr"><span>$450.50 oz</span></p> </td> <td> <p dir="ltr"><span>$446.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 25, 1981</span></p> </td> <td> <p dir="ltr"><span>$451.75 oz</span></p> </td> <td> <p dir="ltr"><span>$450.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 28, 1981</span></p> </td> <td> <p dir="ltr"><span>$427.50 oz</span></p> </td> <td> <p dir="ltr"><span>$421.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 29, 1981</span></p> </td> <td> <p dir="ltr"><span>$432.50 oz</span></p> </td> <td> <p dir="ltr"><span>$431.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 30, 1981</span></p> </td> <td> <p dir="ltr"><span>$426.50 oz</span></p> </td> <td> <p dir="ltr"><span>$428.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 1, 1981</span></p> </td> <td> <p dir="ltr"><span>$435.25 oz</span></p> </td> <td> <p dir="ltr"><span>$436.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 2, 1981</span></p> </td> <td> <p dir="ltr"><span>$433.25 oz</span></p> </td> <td> <p dir="ltr"><span>$435.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 5, 1981</span></p> </td> <td> <p dir="ltr"><span>$440.75 oz</span></p> </td> <td> <p dir="ltr"><span>$441.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 6, 1981</span></p> </td> <td> <p dir="ltr"><span>$434.95 oz</span></p> </td> <td> <p dir="ltr"><span>$443.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 7, 1981</span></p> </td> <td> <p dir="ltr"><span>$445.00 oz</span></p> </td> <td> <p dir="ltr"><span>$445.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 8, 1981</span></p> </td> <td> <p dir="ltr"><span>$441.75 oz</span></p> </td> <td> <p dir="ltr"><span>$443.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 9, 1981</span></p> </td> <td> <p dir="ltr"><span>$452.25 oz</span></p> </td> <td> <p dir="ltr"><span>$453.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 12, 1981</span></p> </td> <td> <p dir="ltr"><span>$451.60 oz</span></p> </td> <td> <p dir="ltr"><span>$449.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 13, 1981</span></p> </td> <td> <p dir="ltr"><span>$443.90 oz</span></p> </td> <td> <p dir="ltr"><span>$443.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 14, 1981</span></p> </td> <td> <p dir="ltr"><span>$445.25 oz</span></p> </td> <td> <p dir="ltr"><span>$444.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 15, 1981</span></p> </td> <td> <p dir="ltr"><span>$446.85 oz</span></p> </td> <td> <p dir="ltr"><span>$446.65 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 16, 1981</span></p> </td> <td> <p dir="ltr"><span>$441.25 oz</span></p> </td> <td> <p dir="ltr"><span>$443.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 19, 1981</span></p> </td> <td> <p dir="ltr"><span>$440.75 oz</span></p> </td> <td> <p dir="ltr"><span>$436.70 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 20, 1981</span></p> </td> <td> <p dir="ltr"><span>$437.20 oz</span></p> </td> <td> <p dir="ltr"><span>$437.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 21, 1981</span></p> </td> <td> <p dir="ltr"><span>$433.30 oz</span></p> </td> <td> <p dir="ltr"><span>$429.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 22, 1981</span></p> </td> <td> <p dir="ltr"><span>$434.60 oz</span></p> </td> <td> <p dir="ltr"><span>$433.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 23, 1981</span></p> </td> <td> <p dir="ltr"><span>$433.50 oz</span></p> </td> <td> <p dir="ltr"><span>$432.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 26, 1981</span></p> </td> <td> <p dir="ltr"><span>$428.00 oz</span></p> </td> <td> <p dir="ltr"><span>$426.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 27, 1981</span></p> </td> <td> <p dir="ltr"><span>$426.80 oz</span></p> </td> <td> <p dir="ltr"><span>$427.40 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 28, 1981</span></p> </td> <td> <p dir="ltr"><span>$431.50 oz</span></p> </td> <td> <p dir="ltr"><span>$430.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 29, 1981</span></p> </td> <td> <p dir="ltr"><span>$422.25 oz</span></p> </td> <td> <p dir="ltr"><span>$424.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 30, 1981</span></p> </td> <td> <p dir="ltr"><span>$429.00 oz</span></p> </td> <td> <p dir="ltr"><span>$427.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 2, 1981</span></p> </td> <td> <p dir="ltr"><span>$431.00 oz</span></p> </td> <td> <p dir="ltr"><span>$430.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 3, 1981</span></p> </td> <td> <p dir="ltr"><span>$427.75 oz</span></p> </td> <td> <p dir="ltr"><span>$428.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 4, 1981</span></p> </td> <td> <p dir="ltr"><span>$431.00 oz</span></p> </td> <td> <p dir="ltr"><span>$431.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 5, 1981</span></p> </td> <td> <p dir="ltr"><span>$428.90 oz</span></p> </td> <td> <p dir="ltr"><span>$428.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 6, 1981</span></p> </td> <td> <p dir="ltr"><span>$427.75 oz</span></p> </td> <td> <p dir="ltr"><span>$428.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 9, 1981</span></p> </td> <td> <p dir="ltr"><span>$430.10 oz</span></p> </td> <td> <p dir="ltr"><span>$429.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 10, 1981</span></p> </td> <td> <p dir="ltr"><span>$422.75 oz</span></p> </td> <td> <p dir="ltr"><span>$418.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 11, 1981</span></p> </td> <td> <p dir="ltr"><span>$412.75 oz</span></p> </td> <td> <p dir="ltr"><span>$412.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 12, 1981</span></p> </td> <td> <p dir="ltr"><span>$412.25 oz</span></p> </td> <td> <p dir="ltr"><span>$411.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 13, 1981</span></p> </td> <td> <p dir="ltr"><span>$414.00 oz</span></p> </td> <td> <p dir="ltr"><span>$412.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 16, 1981</span></p> </td> <td> <p dir="ltr"><span>$408.25 oz</span></p> </td> <td> <p dir="ltr"><span>$404.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 17, 1981</span></p> </td> <td> <p dir="ltr"><span>$395.75 oz</span></p> </td> <td> <p dir="ltr"><span>$398.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 18, 1981</span></p> </td> <td> <p dir="ltr"><span>$400.75 oz</span></p> </td> <td> <p dir="ltr"><span>$403.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 19, 1981</span></p> </td> <td> <p dir="ltr"><span>$401.00 oz</span></p> </td> <td> <p dir="ltr"><span>$401.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 20, 1981</span></p> </td> <td> <p dir="ltr"><span>$401.00 oz</span></p> </td> <td> <p dir="ltr"><span>$401.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 23, 1981</span></p> </td> <td> <p dir="ltr"><span>$396.00 oz</span></p> </td> <td> <p dir="ltr"><span>$396.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 24, 1981</span></p> </td> <td> <p dir="ltr"><span>$398.00 oz</span></p> </td> <td> <p dir="ltr"><span>$399.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 25, 1981</span></p> </td> <td> <p dir="ltr"><span>$406.00 oz</span></p> </td> <td> <p dir="ltr"><span>$409.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 26, 1981</span></p> </td> <td> <p dir="ltr"><span>$409.75 oz</span></p> </td> <td> <p dir="ltr"><span>$409.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 27, 1981</span></p> </td> <td> <p dir="ltr"><span>$411.25 oz</span></p> </td> <td> <p dir="ltr"><span>$411.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 30, 1981</span></p> </td> <td> <p dir="ltr"><span>$415.50 oz</span></p> </td> <td> <p dir="ltr"><span>$414.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 1, 1981</span></p> </td> <td> <p dir="ltr"><span>$405.00 oz</span></p> </td> <td> <p dir="ltr"><span>$402.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 2, 1981</span></p> </td> <td> <p dir="ltr"><span>$405.25 oz</span></p> </td> <td> <p dir="ltr"><span>$406.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 3, 1981</span></p> </td> <td> <p dir="ltr"><span>$419.00 oz</span></p> </td> <td> <p dir="ltr"><span>$416.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 4, 1981</span></p> </td> <td> <p dir="ltr"><span>$423.50 oz</span></p> </td> <td> <p dir="ltr"><span>$426.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 7, 1981</span></p> </td> <td> <p dir="ltr"><span>$417.25 oz</span></p> </td> <td> <p dir="ltr"><span>$416.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 8, 1981</span></p> </td> <td> <p dir="ltr"><span>$417.25 oz</span></p> </td> <td> <p dir="ltr"><span>$415.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 9, 1981</span></p> </td> <td> <p dir="ltr"><span>$408.25 oz</span></p> </td> <td> <p dir="ltr"><span>$410.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 10, 1981</span></p> </td> <td> <p dir="ltr"><span>$407.00 oz</span></p> </td> <td> <p dir="ltr"><span>$405.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 11, 1981</span></p> </td> <td> <p dir="ltr"><span>$409.00 oz</span></p> </td> <td> <p dir="ltr"><span>$409.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 14, 1981</span></p> </td> <td> <p dir="ltr"><span>$419.25 oz</span></p> </td> <td> <p dir="ltr"><span>$417.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 15, 1981</span></p> </td> <td> <p dir="ltr"><span>$413.25 oz</span></p> </td> <td> <p dir="ltr"><span>$413.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 16, 1981</span></p> </td> <td> <p dir="ltr"><span>$418.00 oz</span></p> </td> <td> <p dir="ltr"><span>$416.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 17, 1981</span></p> </td> <td> <p dir="ltr"><span>$418.00 oz</span></p> </td> <td> <p dir="ltr"><span>$416.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 18, 1981</span></p> </td> <td> <p dir="ltr"><span>$415.25 oz</span></p> </td> <td> <p dir="ltr"><span>$415.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 21, 1981</span></p> </td> <td> <p dir="ltr"><span>$413.75 oz</span></p> </td> <td> <p dir="ltr"><span>$410.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 22, 1981</span></p> </td> <td> <p dir="ltr"><span>$403.75 oz</span></p> </td> <td> <p dir="ltr"><span>$399.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 23, 1981</span></p> </td> <td> <p dir="ltr"><span>$402.25 oz</span></p> </td> <td> <p dir="ltr"><span>$400.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 24, 1981</span></p> </td> <td> <p dir="ltr"><span>$404.00 oz</span></p> </td> <td></td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 29, 1981</span></p> </td> <td> <p dir="ltr"><span>$396.25 oz</span></p> </td> <td> <p dir="ltr"><span>$395.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 30, 1981</span></p> </td> <td> <p dir="ltr"><span>$397.25 oz</span></p> </td> <td> <p dir="ltr"><span>$397.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 31, 1981</span></p> </td> <td> <p dir="ltr"><span>$400.00 oz</span></p> </td> <td></td> </tr> </tbody> </table> </div> <p style="text-align: center;"><em><span style="font-size: small;">LBMA Gold price fix history data is posted with permission. All rights are reserved.</span></em></p> <p style="text-align: center;"></p>