Price of Gold in 1978

Loading...

The following data is for Gold Price in 1978.

Further Gold Price history and also current info can be found on our live Gold Price page.

Gold Price 1978 Chart

(1978 US dollar price per troy ounce of gold)

Gold Price History 1978

Daily Gold Price Data 1968 - 2021

Click the year of your choice below for both Daily Gold Price History and Yearly Gold Price Charts throughout this ongoing Fiat Currency Era.

</p> <h2><br />1978 Gold Prices - Daily Gold Price Fix Data Below</h2> <p>London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.</p> <p>Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter Gold bullion markets.</p> <p>Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.</p> <p>Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).</p> <p><em>Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.</em></p> <p><span><span><br /></span></span></p> <div dir="ltr"> <table style="width: 80%;" align="center"><colgroup><col width="125" /><col width="125" /><col width="125" /></colgroup> <tbody> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><strong>Date</strong></p> </td> <td> <p dir="ltr"><strong>Gold Price Fix AM in US dollars per troy ounce</strong></p> </td> <td> <p dir="ltr"><strong>Gold Price Fix PM in US dollars per troy ounce</strong></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 3, 1978</span></p> </td> <td> <p dir="ltr"><span>$168.60 oz</span></p> </td> <td> <p dir="ltr"><span>$169.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 4, 1978</span></p> </td> <td> <p dir="ltr"><span>$172.50 oz</span></p> </td> <td> <p dir="ltr"><span>$171.85 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 5, 1978</span></p> </td> <td> <p dir="ltr"><span>$166.30 oz</span></p> </td> <td> <p dir="ltr"><span>$165.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 6, 1978</span></p> </td> <td> <p dir="ltr"><span>$168.90 oz</span></p> </td> <td> <p dir="ltr"><span>$169.90 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 9, 1978</span></p> </td> <td> <p dir="ltr"><span>$168.60 oz</span></p> </td> <td> <p dir="ltr"><span>$170.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 10, 1978</span></p> </td> <td> <p dir="ltr"><span>$173.50 oz</span></p> </td> <td> <p dir="ltr"><span>$173.10 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 11, 1978</span></p> </td> <td> <p dir="ltr"><span>$172.90 oz</span></p> </td> <td> <p dir="ltr"><span>$172.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 12, 1978</span></p> </td> <td> <p dir="ltr"><span>$174.20 oz</span></p> </td> <td> <p dir="ltr"><span>$173.55 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 13, 1978</span></p> </td> <td> <p dir="ltr"><span>$172.40 oz</span></p> </td> <td> <p dir="ltr"><span>$172.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 16, 1978</span></p> </td> <td> <p dir="ltr"><span>$174.45 oz</span></p> </td> <td> <p dir="ltr"><span>$174.90 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 17, 1978</span></p> </td> <td> <p dir="ltr"><span>$174.25 oz</span></p> </td> <td> <p dir="ltr"><span>$172.95 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 18, 1978</span></p> </td> <td> <p dir="ltr"><span>$172.30 oz</span></p> </td> <td> <p dir="ltr"><span>$171.95 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 19, 1978</span></p> </td> <td> <p dir="ltr"><span>$172.85 oz</span></p> </td> <td> <p dir="ltr"><span>$173.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 20, 1978</span></p> </td> <td> <p dir="ltr"><span>$173.30 oz</span></p> </td> <td> <p dir="ltr"><span>$173.05 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 23, 1978</span></p> </td> <td> <p dir="ltr"><span>$174.95 oz</span></p> </td> <td> <p dir="ltr"><span>$175.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 24, 1978</span></p> </td> <td> <p dir="ltr"><span>$177.10 oz</span></p> </td> <td> <p dir="ltr"><span>$176.45 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 25, 1978</span></p> </td> <td> <p dir="ltr"><span>$177.00 oz</span></p> </td> <td> <p dir="ltr"><span>$177.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 26, 1978</span></p> </td> <td> <p dir="ltr"><span>$176.00 oz</span></p> </td> <td> <p dir="ltr"><span>$175.80 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 27, 1978</span></p> </td> <td> <p dir="ltr"><span>$176.15 oz</span></p> </td> <td> <p dir="ltr"><span>$176.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 30, 1978</span></p> </td> <td> <p dir="ltr"><span>$175.90 oz</span></p> </td> <td> <p dir="ltr"><span>$175.20 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 31, 1978</span></p> </td> <td> <p dir="ltr"><span>$175.20 oz</span></p> </td> <td> <p dir="ltr"><span>$175.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 1, 1978</span></p> </td> <td> <p dir="ltr"><span>$176.60 oz</span></p> </td> <td> <p dir="ltr"><span>$176.40 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 2, 1978</span></p> </td> <td> <p dir="ltr"><span>$175.00 oz</span></p> </td> <td> <p dir="ltr"><span>$174.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 3, 1978</span></p> </td> <td> <p dir="ltr"><span>$175.20 oz</span></p> </td> <td> <p dir="ltr"><span>$175.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 6, 1978</span></p> </td> <td> <p dir="ltr"><span>$175.50 oz</span></p> </td> <td> <p dir="ltr"><span>$175.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 7, 1978</span></p> </td> <td> <p dir="ltr"><span>$175.70 oz</span></p> </td> <td> <p dir="ltr"><span>$175.20 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 8, 1978</span></p> </td> <td> <p dir="ltr"><span>$175.00 oz</span></p> </td> <td> <p dir="ltr"><span>$174.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 9, 1978</span></p> </td> <td> <p dir="ltr"><span>$174.00 oz</span></p> </td> <td> <p dir="ltr"><span>$172.85 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 10, 1978</span></p> </td> <td> <p dir="ltr"><span>$174.00 oz</span></p> </td> <td> <p dir="ltr"><span>$174.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 13, 1978</span></p> </td> <td> <p dir="ltr"><span>$176.50 oz</span></p> </td> <td> <p dir="ltr"><span>$177.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 14, 1978</span></p> </td> <td> <p dir="ltr"><span>$177.50 oz</span></p> </td> <td> <p dir="ltr"><span>$177.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 15, 1978</span></p> </td> <td> <p dir="ltr"><span>$178.55 oz</span></p> </td> <td> <p dir="ltr"><span>$178.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 16, 1978</span></p> </td> <td> <p dir="ltr"><span>$179.25 oz</span></p> </td> <td> <p dir="ltr"><span>$179.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 17, 1978</span></p> </td> <td> <p dir="ltr"><span>$179.60 oz</span></p> </td> <td> <p dir="ltr"><span>$179.45 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 20, 1978</span></p> </td> <td> <p dir="ltr"><span>$181.60 oz</span></p> </td> <td> <p dir="ltr"><span>$182.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 21, 1978</span></p> </td> <td> <p dir="ltr"><span>$181.40 oz</span></p> </td> <td> <p dir="ltr"><span>$181.45 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 22, 1978</span></p> </td> <td> <p dir="ltr"><span>$181.35 oz</span></p> </td> <td> <p dir="ltr"><span>$181.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 23, 1978</span></p> </td> <td> <p dir="ltr"><span>$182.60 oz</span></p> </td> <td> <p dir="ltr"><span>$183.20 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 24, 1978</span></p> </td> <td> <p dir="ltr"><span>$183.75 oz</span></p> </td> <td> <p dir="ltr"><span>$180.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 27, 1978</span></p> </td> <td> <p dir="ltr"><span>$182.10 oz</span></p> </td> <td> <p dir="ltr"><span>$180.80 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 28, 1978</span></p> </td> <td> <p dir="ltr"><span>$182.00 oz</span></p> </td> <td> <p dir="ltr"><span>$182.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 1, 1978</span></p> </td> <td> <p dir="ltr"><span>$183.80 oz</span></p> </td> <td> <p dir="ltr"><span>$182.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 2, 1978</span></p> </td> <td> <p dir="ltr"><span>$183.50 oz</span></p> </td> <td> <p dir="ltr"><span>$184.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 3, 1978</span></p> </td> <td> <p dir="ltr"><span>$183.80 oz</span></p> </td> <td> <p dir="ltr"><span>$183.45 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 6, 1978</span></p> </td> <td> <p dir="ltr"><span>$184.10 oz</span></p> </td> <td> <p dir="ltr"><span>$184.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 7, 1978</span></p> </td> <td> <p dir="ltr"><span>$185.40 oz</span></p> </td> <td> <p dir="ltr"><span>$186.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 8, 1978</span></p> </td> <td> <p dir="ltr"><span>$188.80 oz</span></p> </td> <td> <p dir="ltr"><span>$190.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 9, 1978</span></p> </td> <td> <p dir="ltr"><span>$187.95 oz</span></p> </td> <td> <p dir="ltr"><span>$188.30 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 10, 1978</span></p> </td> <td> <p dir="ltr"><span>$186.90 oz</span></p> </td> <td> <p dir="ltr"><span>$185.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 13, 1978</span></p> </td> <td> <p dir="ltr"><span>$185.20 oz</span></p> </td> <td> <p dir="ltr"><span>$186.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 14, 1978</span></p> </td> <td> <p dir="ltr"><span>$187.65 oz</span></p> </td> <td> <p dir="ltr"><span>$188.05 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 15, 1978</span></p> </td> <td> <p dir="ltr"><span>$186.75 oz</span></p> </td> <td> <p dir="ltr"><span>$186.35 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 16, 1978</span></p> </td> <td> <p dir="ltr"><span>$185.55 oz</span></p> </td> <td> <p dir="ltr"><span>$184.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 17, 1978</span></p> </td> <td> <p dir="ltr"><span>$184.50 oz</span></p> </td> <td> <p dir="ltr"><span>$183.20 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 20, 1978</span></p> </td> <td> <p dir="ltr"><span>$181.35 oz</span></p> </td> <td> <p dir="ltr"><span>$181.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 21, 1978</span></p> </td> <td> <p dir="ltr"><span>$177.25 oz</span></p> </td> <td> <p dir="ltr"><span>$177.30 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 22, 1978</span></p> </td> <td> <p dir="ltr"><span>$178.55 oz</span></p> </td> <td> <p dir="ltr"><span>$179.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 23, 1978</span></p> </td> <td> <p dir="ltr"><span>$182.10 oz</span></p> </td> <td> <p dir="ltr"><span>$179.30 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 28, 1978</span></p> </td> <td> <p dir="ltr"><span>$183.20 oz</span></p> </td> <td> <p dir="ltr"><span>$183.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 29, 1978</span></p> </td> <td> <p dir="ltr"><span>$182.70 oz</span></p> </td> <td> <p dir="ltr"><span>$181.40 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 30, 1978</span></p> </td> <td> <p dir="ltr"><span>$179.40 oz</span></p> </td> <td> <p dir="ltr"><span>$179.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 31, 1978</span></p> </td> <td> <p dir="ltr"><span>$180.75 oz</span></p> </td> <td> <p dir="ltr"><span>$181.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 3, 1978</span></p> </td> <td> <p dir="ltr"><span>$182.75 oz</span></p> </td> <td> <p dir="ltr"><span>$183.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 4, 1978</span></p> </td> <td> <p dir="ltr"><span>$179.80 oz</span></p> </td> <td> <p dir="ltr"><span>$180.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 5, 1978</span></p> </td> <td> <p dir="ltr"><span>$178.65 oz</span></p> </td> <td> <p dir="ltr"><span>$178.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 6, 1978</span></p> </td> <td> <p dir="ltr"><span>$182.00 oz</span></p> </td> <td> <p dir="ltr"><span>$181.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 7, 1978</span></p> </td> <td> <p dir="ltr"><span>$179.25 oz</span></p> </td> <td> <p dir="ltr"><span>$179.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 10, 1978</span></p> </td> <td> <p dir="ltr"><span>$178.70 oz</span></p> </td> <td> <p dir="ltr"><span>$178.70 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 11, 1978</span></p> </td> <td> <p dir="ltr"><span>$179.65 oz</span></p> </td> <td> <p dir="ltr"><span>$179.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 12, 1978</span></p> </td> <td> <p dir="ltr"><span>$180.70 oz</span></p> </td> <td> <p dir="ltr"><span>$180.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 13, 1978</span></p> </td> <td> <p dir="ltr"><span>$179.40 oz</span></p> </td> <td> <p dir="ltr"><span>$178.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 14, 1978</span></p> </td> <td> <p dir="ltr"><span>$178.20 oz</span></p> </td> <td> <p dir="ltr"><span>$178.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 17, 1978</span></p> </td> <td> <p dir="ltr"><span>$175.10 oz</span></p> </td> <td> <p dir="ltr"><span>$174.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 18, 1978</span></p> </td> <td> <p dir="ltr"><span>$173.30 oz</span></p> </td> <td> <p dir="ltr"><span>$173.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 19, 1978</span></p> </td> <td> <p dir="ltr"><span>$173.80 oz</span></p> </td> <td> <p dir="ltr"><span>$174.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 20, 1978</span></p> </td> <td> <p dir="ltr"><span>$169.70 oz</span></p> </td> <td> <p dir="ltr"><span>$168.55 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 21, 1978</span></p> </td> <td> <p dir="ltr"><span>$171.00 oz</span></p> </td> <td> <p dir="ltr"><span>$170.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 24, 1978</span></p> </td> <td> <p dir="ltr"><span>$169.00 oz</span></p> </td> <td> <p dir="ltr"><span>$168.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 25, 1978</span></p> </td> <td> <p dir="ltr"><span>$168.00 oz</span></p> </td> <td> <p dir="ltr"><span>$167.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 26, 1978</span></p> </td> <td> <p dir="ltr"><span>$168.10 oz</span></p> </td> <td> <p dir="ltr"><span>$168.90 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 27, 1978</span></p> </td> <td> <p dir="ltr"><span>$169.35 oz</span></p> </td> <td> <p dir="ltr"><span>$169.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 28, 1978</span></p> </td> <td> <p dir="ltr"><span>$170.00 oz</span></p> </td> <td> <p dir="ltr"><span>$170.85 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 2, 1978</span></p> </td> <td> <p dir="ltr"><span>$169.15 oz</span></p> </td> <td> <p dir="ltr"><span>$168.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 3, 1978</span></p> </td> <td> <p dir="ltr"><span>$170.30 oz</span></p> </td> <td> <p dir="ltr"><span>$170.45 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 4, 1978</span></p> </td> <td> <p dir="ltr"><span>$172.85 oz</span></p> </td> <td> <p dir="ltr"><span>$173.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 5, 1978</span></p> </td> <td> <p dir="ltr"><span>$172.55 oz</span></p> </td> <td> <p dir="ltr"><span>$172.80 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 8, 1978</span></p> </td> <td> <p dir="ltr"><span>$171.95 oz</span></p> </td> <td> <p dir="ltr"><span>$172.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 9, 1978</span></p> </td> <td> <p dir="ltr"><span>$172.15 oz</span></p> </td> <td> <p dir="ltr"><span>$172.70 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 10, 1978</span></p> </td> <td> <p dir="ltr"><span>$173.10 oz</span></p> </td> <td> <p dir="ltr"><span>$173.95 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 11, 1978</span></p> </td> <td> <p dir="ltr"><span>$174.85 oz</span></p> </td> <td> <p dir="ltr"><span>$175.35 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 12, 1978</span></p> </td> <td> <p dir="ltr"><span>$175.10 oz</span></p> </td> <td> <p dir="ltr"><span>$174.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 15, 1978</span></p> </td> <td> <p dir="ltr"><span>$175.00 oz</span></p> </td> <td> <p dir="ltr"><span>$175.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 16, 1978</span></p> </td> <td> <p dir="ltr"><span>$177.10 oz</span></p> </td> <td> <p dir="ltr"><span>$175.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 17, 1978</span></p> </td> <td> <p dir="ltr"><span>$176.40 oz</span></p> </td> <td> <p dir="ltr"><span>$177.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 18, 1978</span></p> </td> <td> <p dir="ltr"><span>$176.75 oz</span></p> </td> <td> <p dir="ltr"><span>$177.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 19, 1978</span></p> </td> <td> <p dir="ltr"><span>$178.65 oz</span></p> </td> <td> <p dir="ltr"><span>$178.80 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 22, 1978</span></p> </td> <td> <p dir="ltr"><span>$179.35 oz</span></p> </td> <td> <p dir="ltr"><span>$179.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 23, 1978</span></p> </td> <td> <p dir="ltr"><span>$180.25 oz</span></p> </td> <td> <p dir="ltr"><span>$179.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 24, 1978</span></p> </td> <td> <p dir="ltr"><span>$179.60 oz</span></p> </td> <td> <p dir="ltr"><span>$179.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 25, 1978</span></p> </td> <td> <p dir="ltr"><span>$179.35 oz</span></p> </td> <td> <p dir="ltr"><span>$178.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 26, 1978</span></p> </td> <td> <p dir="ltr"><span>$178.95 oz</span></p> </td> <td> <p dir="ltr"><span>$179.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 30, 1978</span></p> </td> <td> <p dir="ltr"><span>$181.70 oz</span></p> </td> <td> <p dir="ltr"><span>$182.30 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 31, 1978</span></p> </td> <td> <p dir="ltr"><span>$184.90 oz</span></p> </td> <td> <p dir="ltr"><span>$184.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 1, 1978</span></p> </td> <td> <p dir="ltr"><span>$183.25 oz</span></p> </td> <td> <p dir="ltr"><span>$183.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 2, 1978</span></p> </td> <td> <p dir="ltr"><span>$184.50 oz</span></p> </td> <td> <p dir="ltr"><span>$184.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 5, 1978</span></p> </td> <td> <p dir="ltr"><span>$182.50 oz</span></p> </td> <td> <p dir="ltr"><span>$183.05 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 6, 1978</span></p> </td> <td> <p dir="ltr"><span>$181.95 oz</span></p> </td> <td> <p dir="ltr"><span>$181.05 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 7, 1978</span></p> </td> <td> <p dir="ltr"><span>$182.35 oz</span></p> </td> <td> <p dir="ltr"><span>$182.95 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 8, 1978</span></p> </td> <td> <p dir="ltr"><span>$183.40 oz</span></p> </td> <td> <p dir="ltr"><span>$182.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 9, 1978</span></p> </td> <td> <p dir="ltr"><span>$181.00 oz</span></p> </td> <td> <p dir="ltr"><span>$181.30 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 12, 1978</span></p> </td> <td> <p dir="ltr"><span>$181.40 oz</span></p> </td> <td> <p dir="ltr"><span>$180.55 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 13, 1978</span></p> </td> <td> <p dir="ltr"><span>$181.60 oz</span></p> </td> <td> <p dir="ltr"><span>$182.35 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 14, 1978</span></p> </td> <td> <p dir="ltr"><span>$183.65 oz</span></p> </td> <td> <p dir="ltr"><span>$183.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 15, 1978</span></p> </td> <td> <p dir="ltr"><span>$182.55 oz</span></p> </td> <td> <p dir="ltr"><span>$182.15 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 16, 1978</span></p> </td> <td> <p dir="ltr"><span>$184.00 oz</span></p> </td> <td> <p dir="ltr"><span>$184.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 19, 1978</span></p> </td> <td> <p dir="ltr"><span>$184.15 oz</span></p> </td> <td> <p dir="ltr"><span>$184.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 20, 1978</span></p> </td> <td> <p dir="ltr"><span>$186.35 oz</span></p> </td> <td> <p dir="ltr"><span>$186.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 21, 1978</span></p> </td> <td> <p dir="ltr"><span>$186.10 oz</span></p> </td> <td> <p dir="ltr"><span>$186.35 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 22, 1978</span></p> </td> <td> <p dir="ltr"><span>$185.55 oz</span></p> </td> <td> <p dir="ltr"><span>$185.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 23, 1978</span></p> </td> <td> <p dir="ltr"><span>$185.20 oz</span></p> </td> <td> <p dir="ltr"><span>$185.55 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 26, 1978</span></p> </td> <td> <p dir="ltr"><span>$185.10 oz</span></p> </td> <td> <p dir="ltr"><span>$185.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 27, 1978</span></p> </td> <td> <p dir="ltr"><span>$185.10 oz</span></p> </td> <td> <p dir="ltr"><span>$184.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 28, 1978</span></p> </td> <td> <p dir="ltr"><span>$185.25 oz</span></p> </td> <td> <p dir="ltr"><span>$185.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 29, 1978</span></p> </td> <td> <p dir="ltr"><span>$184.60 oz</span></p> </td> <td> <p dir="ltr"><span>$184.30 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 30, 1978</span></p> </td> <td> <p dir="ltr"><span>$183.20 oz</span></p> </td> <td> <p dir="ltr"><span>$183.05 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 3, 1978</span></p> </td> <td> <p dir="ltr"><span>$183.00 oz</span></p> </td> <td> <p dir="ltr"><span>$183.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 4, 1978</span></p> </td> <td> <p dir="ltr"><span>$185.00 oz</span></p> </td> <td> <p dir="ltr"><span>$184.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 5, 1978</span></p> </td> <td> <p dir="ltr"><span>$184.40 oz</span></p> </td> <td> <p dir="ltr"><span>$184.20 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 6, 1978</span></p> </td> <td> <p dir="ltr"><span>$183.45 oz</span></p> </td> <td> <p dir="ltr"><span>$182.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 7, 1978</span></p> </td> <td> <p dir="ltr"><span>$183.85 oz</span></p> </td> <td> <p dir="ltr"><span>$183.95 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 10, 1978</span></p> </td> <td> <p dir="ltr"><span>$185.50 oz</span></p> </td> <td> <p dir="ltr"><span>$186.05 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 11, 1978</span></p> </td> <td> <p dir="ltr"><span>$185.35 oz</span></p> </td> <td> <p dir="ltr"><span>$185.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 12, 1978</span></p> </td> <td> <p dir="ltr"><span>$185.70 oz</span></p> </td> <td> <p dir="ltr"><span>$186.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 13, 1978</span></p> </td> <td> <p dir="ltr"><span>$186.70 oz</span></p> </td> <td> <p dir="ltr"><span>$186.70 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 14, 1978</span></p> </td> <td> <p dir="ltr"><span>$186.00 oz</span></p> </td> <td> <p dir="ltr"><span>$186.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 17, 1978</span></p> </td> <td> <p dir="ltr"><span>$185.05 oz</span></p> </td> <td> <p dir="ltr"><span>$185.05 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 18, 1978</span></p> </td> <td> <p dir="ltr"><span>$185.40 oz</span></p> </td> <td> <p dir="ltr"><span>$184.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 19, 1978</span></p> </td> <td> <p dir="ltr"><span>$185.75 oz</span></p> </td> <td> <p dir="ltr"><span>$185.70 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 20, 1978</span></p> </td> <td> <p dir="ltr"><span>$187.40 oz</span></p> </td> <td> <p dir="ltr"><span>$188.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 21, 1978</span></p> </td> <td> <p dir="ltr"><span>$190.75 oz</span></p> </td> <td> <p dir="ltr"><span>$191.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 24, 1978</span></p> </td> <td> <p dir="ltr"><span>$195.50 oz</span></p> </td> <td> <p dir="ltr"><span>$195.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 25, 1978</span></p> </td> <td> <p dir="ltr"><span>$194.05 oz</span></p> </td> <td> <p dir="ltr"><span>$193.30 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 26, 1978</span></p> </td> <td> <p dir="ltr"><span>$194.70 oz</span></p> </td> <td> <p dir="ltr"><span>$194.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 27, 1978</span></p> </td> <td> <p dir="ltr"><span>$194.70 oz</span></p> </td> <td> <p dir="ltr"><span>$194.05 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 28, 1978</span></p> </td> <td> <p dir="ltr"><span>$198.80 oz</span></p> </td> <td> <p dir="ltr"><span>$201.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 31, 1978</span></p> </td> <td> <p dir="ltr"><span>$198.90 oz</span></p> </td> <td> <p dir="ltr"><span>$200.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 1, 1978</span></p> </td> <td> <p dir="ltr"><span>$207.50 oz</span></p> </td> <td> <p dir="ltr"><span>$205.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 2, 1978</span></p> </td> <td> <p dir="ltr"><span>$203.25 oz</span></p> </td> <td> <p dir="ltr"><span>$203.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 3, 1978</span></p> </td> <td> <p dir="ltr"><span>$201.75 oz</span></p> </td> <td> <p dir="ltr"><span>$202.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 4, 1978</span></p> </td> <td> <p dir="ltr"><span>$201.35 oz</span></p> </td> <td> <p dir="ltr"><span>$201.55 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 7, 1978</span></p> </td> <td> <p dir="ltr"><span>$205.00 oz</span></p> </td> <td> <p dir="ltr"><span>$204.05 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 8, 1978</span></p> </td> <td> <p dir="ltr"><span>$206.75 oz</span></p> </td> <td> <p dir="ltr"><span>$206.95 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 9, 1978</span></p> </td> <td> <p dir="ltr"><span>$208.00 oz</span></p> </td> <td> <p dir="ltr"><span>$207.95 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 10, 1978</span></p> </td> <td> <p dir="ltr"><span>$205.85 oz</span></p> </td> <td> <p dir="ltr"><span>$206.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 11, 1978</span></p> </td> <td> <p dir="ltr"><span>$209.85 oz</span></p> </td> <td> <p dir="ltr"><span>$211.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 14, 1978</span></p> </td> <td> <p dir="ltr"><span>$212.25 oz</span></p> </td> <td> <p dir="ltr"><span>$213.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 15, 1978</span></p> </td> <td> <p dir="ltr"><span>$215.90 oz</span></p> </td> <td> <p dir="ltr"><span>$213.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 16, 1978</span></p> </td> <td> <p dir="ltr"><span>$215.70 oz</span></p> </td> <td> <p dir="ltr"><span>$215.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 17, 1978</span></p> </td> <td> <p dir="ltr"><span>$210.45 oz</span></p> </td> <td> <p dir="ltr"><span>$209.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 18, 1978</span></p> </td> <td> <p dir="ltr"><span>$212.75 oz</span></p> </td> <td> <p dir="ltr"><span>$211.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 21, 1978</span></p> </td> <td> <p dir="ltr"><span>$205.15 oz</span></p> </td> <td> <p dir="ltr"><span>$204.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 22, 1978</span></p> </td> <td> <p dir="ltr"><span>$207.30 oz</span></p> </td> <td> <p dir="ltr"><span>$207.40 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 23, 1978</span></p> </td> <td> <p dir="ltr"><span>$198.35 oz</span></p> </td> <td> <p dir="ltr"><span>$200.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 24, 1978</span></p> </td> <td> <p dir="ltr"><span>$202.70 oz</span></p> </td> <td> <p dir="ltr"><span>$203.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 25, 1978</span></p> </td> <td> <p dir="ltr"><span>$198.85 oz</span></p> </td> <td> <p dir="ltr"><span>$198.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 29, 1978</span></p> </td> <td> <p dir="ltr"><span>$199.40 oz</span></p> </td> <td> <p dir="ltr"><span>$199.70 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 30, 1978</span></p> </td> <td> <p dir="ltr"><span>$206.60 oz</span></p> </td> <td> <p dir="ltr"><span>$204.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 31, 1978</span></p> </td> <td> <p dir="ltr"><span>$207.30 oz</span></p> </td> <td> <p dir="ltr"><span>$208.70 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 1, 1978</span></p> </td> <td> <p dir="ltr"><span>$208.10 oz</span></p> </td> <td> <p dir="ltr"><span>$208.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 4, 1978</span></p> </td> <td> <p dir="ltr"><span>$212.50 oz</span></p> </td> <td> <p dir="ltr"><span>$211.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 5, 1978</span></p> </td> <td> <p dir="ltr"><span>$211.20 oz</span></p> </td> <td> <p dir="ltr"><span>$209.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 6, 1978</span></p> </td> <td> <p dir="ltr"><span>$211.75 oz</span></p> </td> <td> <p dir="ltr"><span>$212.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 7, 1978</span></p> </td> <td> <p dir="ltr"><span>$210.85 oz</span></p> </td> <td> <p dir="ltr"><span>$210.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 8, 1978</span></p> </td> <td> <p dir="ltr"><span>$208.60 oz</span></p> </td> <td> <p dir="ltr"><span>$205.90 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 11, 1978</span></p> </td> <td> <p dir="ltr"><span>$205.70 oz</span></p> </td> <td> <p dir="ltr"><span>$205.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 12, 1978</span></p> </td> <td> <p dir="ltr"><span>$207.15 oz</span></p> </td> <td> <p dir="ltr"><span>$208.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 13, 1978</span></p> </td> <td> <p dir="ltr"><span>$206.80 oz</span></p> </td> <td> <p dir="ltr"><span>$209.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 14, 1978</span></p> </td> <td> <p dir="ltr"><span>$211.20 oz</span></p> </td> <td> <p dir="ltr"><span>$209.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 15, 1978</span></p> </td> <td> <p dir="ltr"><span>$210.65 oz</span></p> </td> <td> <p dir="ltr"><span>$212.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 18, 1978</span></p> </td> <td> <p dir="ltr"><span>$209.30 oz</span></p> </td> <td> <p dir="ltr"><span>$210.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 19, 1978</span></p> </td> <td> <p dir="ltr"><span>$211.10 oz</span></p> </td> <td> <p dir="ltr"><span>$211.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 20, 1978</span></p> </td> <td> <p dir="ltr"><span>$213.50 oz</span></p> </td> <td> <p dir="ltr"><span>$213.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 21, 1978</span></p> </td> <td> <p dir="ltr"><span>$215.90 oz</span></p> </td> <td> <p dir="ltr"><span>$215.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 22, 1978</span></p> </td> <td> <p dir="ltr"><span>$214.35 oz</span></p> </td> <td> <p dir="ltr"><span>$214.35 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 25, 1978</span></p> </td> <td> <p dir="ltr"><span>$216.65 oz</span></p> </td> <td> <p dir="ltr"><span>$218.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 26, 1978</span></p> </td> <td> <p dir="ltr"><span>$219.10 oz</span></p> </td> <td> <p dir="ltr"><span>$218.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 27, 1978</span></p> </td> <td> <p dir="ltr"><span>$217.15 oz</span></p> </td> <td> <p dir="ltr"><span>$214.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 28, 1978</span></p> </td> <td> <p dir="ltr"><span>$217.45 oz</span></p> </td> <td> <p dir="ltr"><span>$217.90 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 29, 1978</span></p> </td> <td> <p dir="ltr"><span>$217.45 oz</span></p> </td> <td> <p dir="ltr"><span>$217.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 2, 1978</span></p> </td> <td> <p dir="ltr"><span>$217.00 oz</span></p> </td> <td> <p dir="ltr"><span>$217.10 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 3, 1978</span></p> </td> <td> <p dir="ltr"><span>$218.80 oz</span></p> </td> <td> <p dir="ltr"><span>$221.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 4, 1978</span></p> </td> <td> <p dir="ltr"><span>$223.00 oz</span></p> </td> <td> <p dir="ltr"><span>$223.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 5, 1978</span></p> </td> <td> <p dir="ltr"><span>$223.40 oz</span></p> </td> <td> <p dir="ltr"><span>$222.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 6, 1978</span></p> </td> <td> <p dir="ltr"><span>$223.20 oz</span></p> </td> <td> <p dir="ltr"><span>$223.10 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 9, 1978</span></p> </td> <td> <p dir="ltr"><span>$222.45 oz</span></p> </td> <td> <p dir="ltr"><span>$222.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 10, 1978</span></p> </td> <td> <p dir="ltr"><span>$223.60 oz</span></p> </td> <td> <p dir="ltr"><span>$225.30 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 11, 1978</span></p> </td> <td> <p dir="ltr"><span>$226.00 oz</span></p> </td> <td> <p dir="ltr"><span>$226.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 12, 1978</span></p> </td> <td> <p dir="ltr"><span>$227.20 oz</span></p> </td> <td> <p dir="ltr"><span>$225.55 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 13, 1978</span></p> </td> <td> <p dir="ltr"><span>$225.05 oz</span></p> </td> <td> <p dir="ltr"><span>$224.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 16, 1978</span></p> </td> <td> <p dir="ltr"><span>$224.30 oz</span></p> </td> <td> <p dir="ltr"><span>$223.40 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 17, 1978</span></p> </td> <td> <p dir="ltr"><span>$228.00 oz</span></p> </td> <td> <p dir="ltr"><span>$227.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 18, 1978</span></p> </td> <td> <p dir="ltr"><span>$229.25 oz</span></p> </td> <td> <p dir="ltr"><span>$229.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 19, 1978</span></p> </td> <td> <p dir="ltr"><span>$227.00 oz</span></p> </td> <td> <p dir="ltr"><span>$225.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 20, 1978</span></p> </td> <td> <p dir="ltr"><span>$227.45 oz</span></p> </td> <td> <p dir="ltr"><span>$227.95 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 23, 1978</span></p> </td> <td> <p dir="ltr"><span>$229.00 oz</span></p> </td> <td> <p dir="ltr"><span>$226.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 24, 1978</span></p> </td> <td> <p dir="ltr"><span>$226.30 oz</span></p> </td> <td> <p dir="ltr"><span>$225.80 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 25, 1978</span></p> </td> <td> <p dir="ltr"><span>$230.10 oz</span></p> </td> <td> <p dir="ltr"><span>$230.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 26, 1978</span></p> </td> <td> <p dir="ltr"><span>$233.30 oz</span></p> </td> <td> <p dir="ltr"><span>$233.70 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 27, 1978</span></p> </td> <td> <p dir="ltr"><span>$234.15 oz</span></p> </td> <td> <p dir="ltr"><span>$234.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 30, 1978</span></p> </td> <td> <p dir="ltr"><span>$241.30 oz</span></p> </td> <td> <p dir="ltr"><span>$242.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 31, 1978</span></p> </td> <td> <p dir="ltr"><span>$243.65 oz</span></p> </td> <td> <p dir="ltr"><span>$242.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 1, 1978</span></p> </td> <td> <p dir="ltr"><span>$238.65 oz</span></p> </td> <td> <p dir="ltr"><span>$227.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 2, 1978</span></p> </td> <td> <p dir="ltr"><span>$220.40 oz</span></p> </td> <td> <p dir="ltr"><span>$221.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 3, 1978</span></p> </td> <td> <p dir="ltr"><span>$219.55 oz</span></p> </td> <td> <p dir="ltr"><span>$215.20 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 6, 1978</span></p> </td> <td> <p dir="ltr"><span>$208.25 oz</span></p> </td> <td> <p dir="ltr"><span>$210.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 7, 1978</span></p> </td> <td> <p dir="ltr"><span>$214.40 oz</span></p> </td> <td> <p dir="ltr"><span>$216.35 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 8, 1978</span></p> </td> <td> <p dir="ltr"><span>$221.75 oz</span></p> </td> <td> <p dir="ltr"><span>$218.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 9, 1978</span></p> </td> <td> <p dir="ltr"><span>$216.60 oz</span></p> </td> <td> <p dir="ltr"><span>$213.70 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 10, 1978</span></p> </td> <td> <p dir="ltr"><span>$209.60 oz</span></p> </td> <td> <p dir="ltr"><span>$206.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 13, 1978</span></p> </td> <td> <p dir="ltr"><span>$209.10 oz</span></p> </td> <td> <p dir="ltr"><span>$208.10 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 14, 1978</span></p> </td> <td> <p dir="ltr"><span>$210.60 oz</span></p> </td> <td> <p dir="ltr"><span>$211.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 15, 1978</span></p> </td> <td> <p dir="ltr"><span>$207.00 oz</span></p> </td> <td> <p dir="ltr"><span>$204.15 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 16, 1978</span></p> </td> <td> <p dir="ltr"><span>$197.10 oz</span></p> </td> <td> <p dir="ltr"><span>$196.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 17, 1978</span></p> </td> <td> <p dir="ltr"><span>$198.30 oz</span></p> </td> <td> <p dir="ltr"><span>$197.95 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 20, 1978</span></p> </td> <td> <p dir="ltr"><span>$199.15 oz</span></p> </td> <td> <p dir="ltr"><span>$198.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 21, 1978</span></p> </td> <td> <p dir="ltr"><span>$199.10 oz</span></p> </td> <td> <p dir="ltr"><span>$200.20 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 22, 1978</span></p> </td> <td> <p dir="ltr"><span>$197.90 oz</span></p> </td> <td> <p dir="ltr"><span>$199.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 23, 1978</span></p> </td> <td> <p dir="ltr"><span>$201.35 oz</span></p> </td> <td> <p dir="ltr"><span>$202.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 24, 1978</span></p> </td> <td> <p dir="ltr"><span>$202.75 oz</span></p> </td> <td> <p dir="ltr"><span>$202.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 27, 1978</span></p> </td> <td> <p dir="ltr"><span>$199.70 oz</span></p> </td> <td> <p dir="ltr"><span>$198.40 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 28, 1978</span></p> </td> <td> <p dir="ltr"><span>$197.20 oz</span></p> </td> <td> <p dir="ltr"><span>$196.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 29, 1978</span></p> </td> <td> <p dir="ltr"><span>$193.65 oz</span></p> </td> <td> <p dir="ltr"><span>$195.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 30, 1978</span></p> </td> <td> <p dir="ltr"><span>$193.70 oz</span></p> </td> <td> <p dir="ltr"><span>$193.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 1, 1978</span></p> </td> <td> <p dir="ltr"><span>$194.05 oz</span></p> </td> <td> <p dir="ltr"><span>$194.65 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 4, 1978</span></p> </td> <td> <p dir="ltr"><span>$197.70 oz</span></p> </td> <td> <p dir="ltr"><span>$199.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 5, 1978</span></p> </td> <td> <p dir="ltr"><span>$196.65 oz</span></p> </td> <td> <p dir="ltr"><span>$196.40 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 6, 1978</span></p> </td> <td> <p dir="ltr"><span>$195.50 oz</span></p> </td> <td> <p dir="ltr"><span>$196.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 7, 1978</span></p> </td> <td> <p dir="ltr"><span>$198.10 oz</span></p> </td> <td> <p dir="ltr"><span>$198.30 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 8, 1978</span></p> </td> <td> <p dir="ltr"><span>$200.35 oz</span></p> </td> <td> <p dir="ltr"><span>$202.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 11, 1978</span></p> </td> <td> <p dir="ltr"><span>$205.40 oz</span></p> </td> <td> <p dir="ltr"><span>$207.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 12, 1978</span></p> </td> <td> <p dir="ltr"><span>$204.05 oz</span></p> </td> <td> <p dir="ltr"><span>$201.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 13, 1978</span></p> </td> <td> <p dir="ltr"><span>$203.00 oz</span></p> </td> <td> <p dir="ltr"><span>$202.85 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 14, 1978</span></p> </td> <td> <p dir="ltr"><span>$202.80 oz</span></p> </td> <td> <p dir="ltr"><span>$204.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 15, 1978</span></p> </td> <td> <p dir="ltr"><span>$205.60 oz</span></p> </td> <td> <p dir="ltr"><span>$205.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 18, 1978</span></p> </td> <td> <p dir="ltr"><span>$212.20 oz</span></p> </td> <td> <p dir="ltr"><span>$212.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 19, 1978</span></p> </td> <td> <p dir="ltr"><span>$220.35 oz</span></p> </td> <td> <p dir="ltr"><span>$216.30 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 20, 1978</span></p> </td> <td> <p dir="ltr"><span>$216.75 oz</span></p> </td> <td> <p dir="ltr"><span>$216.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 21, 1978</span></p> </td> <td> <p dir="ltr"><span>$213.25 oz</span></p> </td> <td> <p dir="ltr"><span>$212.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 22, 1978</span></p> </td> <td> <p dir="ltr"><span>$216.00 oz</span></p> </td> <td> <p dir="ltr"><span>$215.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 27, 1978</span></p> </td> <td> <p dir="ltr"><span>$220.75 oz</span></p> </td> <td> <p dir="ltr"><span>$220.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 28, 1978</span></p> </td> <td> <p dir="ltr"><span>$223.00 oz</span></p> </td> <td> <p dir="ltr"><span>$220.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 29, 1978</span></p> </td> <td> <p dir="ltr"><span>$224.50 oz</span></p> </td> <td> <p dir="ltr"><span>$226.00 oz</span></p> </td> </tr> </tbody> </table> </div> <p style="text-align: center;"><span style="font-size: small;"><em>LBMA Gold price fix history data is posted with permission. All rights are reserved.</em></span></p> <p></p>
Top