Loading...

Price of Gold in 2022

The following daily gold price data is for Gold Prices in 2022.

Visit our live Gold Price page and see additional Gold Price history and current gold price charts.

2022 Gold Price Annual Chart

(2022 fiat US dollar price per troy ounce of gold chart)

2022 Chart for Gold Prices per Troy ounce

Daily Gold Price Data 1968 - 2023

Click the year of your choice below for both Daily Gold Price History and Yearly Gold Price Charts throughout this ongoing Fiat Currency Era.

The spot gold price 2022 started the year in Q1 with again running back to its then-highest nominal fiat US dollar gold price trading level.

It was in late February 2022 that the Russian Federation invaded Ukraine in Europe.

For most of the remainder of the year 2022 gold prices would wane downwards with only a slight rally to finish the calendar year.

2022 Gold Prices - Daily Gold Price Fix Data Below

DATE

Daily Gold Price AM Fix

Daily Gold Price PM Fix

1/4/2022

$1,809.05

$1,811.40

1/5/2022

$1,818.50

$1,826.25

1/6/2022

$1,804.95

$1,789.35

1/7/2022

$1,792.20

$1,792.60

1/10/2022

$1,800.55

$1,794.20

1/11/2022

$1,805.20

$1,806.80

1/12/2022

$1,816.40

$1,821.40

1/13/2022

$1,822.40

$1,820.35

1/14/2022

$1,822.25

$1,822.95

1/17/2022

$1,820.05

$1,817.85

1/18/2022

$1,810.80

$1,817.25

1/19/2022

$1,817.50

$1,826.95

1/20/2022

$1,836.70

$1,845.35

1/21/2022

$1,834.25

$1,837.60

1/24/2022

$1,838.25

$1,831.60

1/25/2022

$1,835.65

$1,847.30

1/26/2022

$1,845.20

$1,835.95

1/27/2022

$1,815.50

$1,806.75

1/28/2022

$1,790.20

$1,788.15

1/31/2022

$1,790.60

$1,795.25

2/1/2022

$1,806.50

$1,799.85

2/2/2022

$1,802.00

$1,803.65

2/3/2022

$1,803.75

$1,792.70

2/4/2022

$1,814.55

$1,804.70

2/7/2022

$1,811.15

$1,813.55

2/8/2022

$1,821.00

$1,822.60

2/9/2022

$1,828.10

$1,827.80

2/10/2022

$1,832.30

$1,835.35

2/11/2022

$1,826.25

$1,831.15

2/14/2022

$1,855.80

$1,866.15

2/15/2022

$1,855.10

$1,848.55

2/16/2022

$1,854.40

$1,862.60

2/17/2022

$1,886.55

$1,893.45

2/18/2022

$1,886.95

$1,893.60

2/21/2022

$1,895.45

$1,894.45

2/22/2022

$1,895.00

$1,900.10

2/23/2022

$1,895.70

$1,904.70

2/24/2022

$1,968.35

$1,936.30

2/25/2022

$1,912.15

$1,884.80

2/28/2022

$1,903.30

$1,909.85

3/1/2022

$1,920.45

$1,922.00

3/2/2022

$1,926.00

$1,928.50

3/3/2022

$1,935.40

$1,929.60

3/4/2022

$1,943.80

$1,945.30

3/7/2022

$1,999.25

$1,980.95

3/8/2022

$2,007.00

$2,039.05

3/9/2022

$2,017.15

$1,988.90

3/10/2022

$1,997.65

$1,996.60

3/11/2022

$1,991.45

$1,978.70

3/14/2022

$1,961.60

$1,954.05

3/15/2022

$1,928.75

$1,913.65

3/16/2022

$1,918.75

$1,913.20

3/17/2022

$1,941.40

$1,949.65

3/18/2022

$1,932.90

$1,935.80

3/21/2022

$1,925.05

$1,935.05

3/22/2022

$1,929.35

$1,915.25

3/23/2022

$1,932.15

$1,931.75

3/24/2022

$1,945.90

$1,965.20

3/25/2022

$1,956.65

$1,953.80

3/28/2022

$1,927.00

$1,937.05

3/29/2022

$1,911.05

$1,910.00

3/30/2022

$1,917.80

$1,933.85

3/31/2022

$1,924.10

$1,942.15

4/1/2022

$1,933.35

$1,929.40

4/4/2022

$1,927.10

$1,930.30

4/5/2022

$1,929.45

$1,944.05

4/6/2022

$1,929.00

$1,930.15

4/7/2022

$1,926.40

$1,932.40

4/8/2022

$1,931.20

$1,941.40

4/11/2022

$1,956.85

$1,951.55

4/12/2022

$1,951.40

$1,960.85

4/13/2022

$1,975.25

$1,976.75

4/14/2022

$1,970.60

$1,963.25

4/19/2022

$1,975.95

$1,964.00

4/20/2022

$1,947.55

$1,949.55

4/21/2022

$1,945.95

$1,943.70

4/22/2022

$1,942.00

$1,941.55

4/25/2022

$1,918.70

$1,895.00

4/26/2022

$1,903.40

$1,904.60

4/27/2022

$1,896.15

$1,885.80

4/28/2022

$1,890.00

$1,888.50

4/29/2022

$1,915.45

$1,911.30

5/3/2022

$1,857.90

$1,869.70

5/4/2022

$1,868.70

$1,863.65

5/5/2022

$1,895.20

$1,892.30

5/6/2022

$1,884.30

$1,882.35

5/9/2022

$1,865.40

$1,860.90

5/10/2022

$1,862.25

$1,857.35

5/11/2022

$1,851.75

$1,851.95

5/12/2022

$1,850.75

$1,837.05

5/13/2022

$1,824.20

$1,811.55

5/16/2022

$1,805.80

$1,809.50

5/17/2022

$1,828.05

$1,825.00

5/18/2022

$1,818.50

$1,810.65

5/19/2022

$1,825.55

$1,844.00

5/20/2022

$1,846.30

$1,834.20

5/23/2022

$1,864.30

$1,856.20

5/24/2022

$1,858.60

$1,867.10

5/25/2022

$1,859.05

$1,847.20

5/26/2022

$1,845.15

$1,848.25

5/27/2022

$1,858.95

$1,851.80

5/30/2022

$1,857.25

$1,854.95

5/31/2022

$1,854.40

$1,838.70

6/1/2022

$1,829.70

$1,844.90

6/6/2022

$1,851.50

$1,847.20

6/7/2022

$1,846.80

$1,849.60

6/8/2022

$1,848.35

$1,852.95

6/9/2022

$1,849.25

$1,844.85

6/10/2022

$1,843.35

$1,830.00

6/13/2022

$1,855.95

$1,830.85

6/14/2022

$1,823.65

$1,818.30

6/15/2022

$1,823.15

$1,823.75

6/16/2022

$1,831.55

$1,826.50

6/17/2022

$1,849.85

$1,841.55

6/20/2022

$1,841.20

$1,836.50

6/21/2022

$1,836.50

$1,840.25

6/22/2022

$1,827.30

$1,841.85

6/23/2022

$1,831.40

$1,841.90

6/24/2022

$1,826.50

$1,825.45

6/27/2022

$1,838.05

$1,826.30

6/28/2022

$1,827.00

$1,819.05

6/29/2022

$1,811.85

$1,817.75

6/30/2022

$1,813.60

$1,817.00

7/1/2022

$1,795.65

$1,797.45

7/4/2022

$1,807.05

$1,808.40

7/5/2022

$1,804.40

$1,772.00

7/6/2022

$1,766.65

$1,754.30

7/7/2022

$1,743.45

$1,747.95

7/8/2022

$1,737.05

$1,738.20

7/11/2022

$1,737.40

$1,740.00

7/12/2022

$1,734.35

$1,730.70

7/13/2022

$1,728.90

$1,724.60

7/14/2022

$1,716.15

$1,700.70

7/15/2022

$1,702.55

$1,706.15

7/18/2022

$1,723.65

$1,719.05

7/19/2022

$1,712.95

$1,713.05

7/20/2022

$1,712.65

$1,709.30

7/21/2022

$1,686.55

$1,705.10

7/22/2022

$1,725.00

$1,736.95

7/25/2022

$1,731.95

$1,718.90

7/26/2022

$1,719.85

$1,720.05

7/27/2022

$1,723.95

$1,714.05

7/28/2022

$1,746.60

$1,753.50

7/29/2022

$1,758.90

$1,753.40

8/1/2022

$1,766.75

$1,772.40

8/2/2022

$1,772.90

$1,779.75

8/3/2022

$1,766.60

$1,761.25

8/4/2022

$1,777.90

$1,783.20

8/5/2022

$1,786.75

$1,773.25

8/8/2022

$1,775.70

$1,784.05

8/9/2022

$1,790.60

$1,795.25

8/10/2022

$1,793.50

$1,795.05

8/11/2022

$1,789.70

$1,796.70

8/12/2022

$1,788.45

$1,792.10

8/15/2022

$1,781.45

$1,776.60

8/16/2022

$1,776.15

$1,774.85

8/17/2022

$1,773.65

$1,767.20

8/18/2022

$1,765.60

$1,765.55

8/19/2022

$1,752.90

$1,750.75

8/22/2022

$1,732.80

$1,733.25

8/23/2022

$1,739.45

$1,746.55

8/24/2022

$1,752.00

$1,745.65

8/25/2022

$1,762.40

$1,753.55

8/26/2022

$1,752.10

$1,751.25

8/30/2022

$1,734.00

$1,730.30

8/31/2022

$1,712.40

$1,715.90

9/1/2022

$1,706.00

$1,694.30

9/2/2022

$1,706.90

$1,712.50

9/5/2022

$1,711.95

$1,710.95

9/6/2022

$1,712.50

$1,702.60

9/7/2022

$1,705.05

$1,702.65

9/8/2022

$1,720.25

$1,709.35

9/9/2022

$1,726.95

$1,713.40

9/12/2022

$1,726.50

$1,726.40

9/13/2022

$1,727.05

$1,704.85

9/14/2022

$1,703.80

$1,703.90

9/15/2022

$1,689.00

$1,689.10

9/16/2022

$1,664.30

$1,664.65

9/20/2022

$1,667.90

$1,664.15

9/21/2022

$1,674.45

$1,671.75

9/22/2022

$1,671.85

$1,671.85

9/23/2022

$1,661.45

$1,643.55

9/26/2022

$1,647.00

$1,643.35

9/27/2022

$1,632.60

$1,634.30

9/28/2022

$1,618.20

$1,652.15

9/29/2022

$1,646.60

$1,654.80

9/30/2022

$1,672.75

$1,671.75

10/3/2022

$1,660.80

$1,668.40

10/4/2022

$1,709.15

$1,714.85

10/5/2022

$1,712.15

$1,700.50

10/6/2022

$1,716.00

$1,714.20

10/7/2022

$1,711.50

$1,696.15

10/10/2022

$1,680.05

$1,676.55

10/11/2022

$1,664.15

$1,664.70

10/12/2022

$1,672.30

$1,670.65

10/13/2022

$1,676.40

$1,648.10

10/14/2022

$1,655.15

$1,649.30

10/17/2022

$1,658.00

$1,664.75

10/18/2022

$1,652.25

$1,653.00

10/19/2022

$1,640.70

$1,631.70

10/20/2022

$1,633.20

$1,635.30

10/21/2022

$1,624.55

$1,643.25

10/24/2022

$1,646.35

$1,649.15

10/25/2022

$1,642.85

$1,659.25

10/26/2022

$1,670.80

$1,666.75

10/27/2022

$1,663.30

$1,659.75

10/28/2022

$1,649.25

$1,648.05

10/31/2022

$1,638.85

$1,639.00

11/1/2022

$1,652.55

$1,645.25

11/2/2022

$1,656.45

$1,649.55

11/3/2022

$1,620.65

$1,628.75

11/4/2022

$1,648.80

$1,674.40

11/7/2022

$1,679.90

$1,678.95

11/8/2022

$1,670.80

$1,678.65

11/9/2022

$1,705.15

$1,715.25

11/10/2022

$1,705.65

$1,744.75

11/11/2022

$1,764.75

$1,759.35

11/14/2022

$1,757.35

$1,768.90

11/15/2022

$1,775.10

$1,771.35

11/16/2022

$1,783.20

$1,773.00

11/17/2022

$1,764.55

$1,758.60

11/18/2022

$1,764.75

$1,751.60

11/21/2022

$1,739.65

$1,740.40

11/22/2022

$1,747.00

$1,742.95

11/23/2022

$1,735.75

$1,740.15

11/24/2022

$1,755.25

$1,755.40

11/25/2022

$1,753.55

$1,751.85

11/28/2022

$1,762.90

$1,746.55

11/29/2022

$1,755.35

$1,752.70

11/30/2022

$1,759.65

$1,753.50

12/1/2022

$1,779.60

$1,803.15

12/2/2022

$1,800.75

$1,784.75

12/5/2022

$1,794.35

$1,776.80

12/6/2022

$1,773.35

$1,773.80

12/7/2022

$1,771.85

$1,782.20

12/8/2022

$1,782.45

$1,790.15

12/9/2022

$1,793.00

$1,796.15

12/12/2022

$1,790.60

$1,786.60

12/13/2022

$1,785.15

$1,823.55

12/14/2022

$1,808.20

$1,808.05

12/15/2022

$1,775.95

$1,783.55

12/16/2022

$1,780.15

$1,792.55

12/19/2022

$1,796.50

$1,790.80

12/20/2022

$1,806.35

$1,813.90

12/21/2022

$1,813.50

$1,817.55

12/22/2022

$1,815.20

$1,800.70

12/23/2022

$1,797.40

--

12/28/2022

$1,802.65

$1,803.35

12/29/2022

$1,805.40

$1,813.75

12/30/2022

$1,812.35

--

London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 3:00 PM.

Gold fix prices represent composite prices from various trading banks and brokerages in the over-the-counter Gold Bullion markets.

Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.

Worldwide forex gold markets trade continuously 24 hours a day from Sunday 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).

The viewer acknowledges and agrees that SD Bullion does not guarantee the accuracy, timeliness, or completeness of price data displayed here. Nor shall it be liable to any individual or entity for delays, inaccuracies, errors, or omissions in this price data or any other damages arising in connection with the viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. You are not advised to use our online price data, market commentaries, and opinions for speculative purposes. We are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.

Top