Price of Gold in 1980

Loading...

The following data is for Gold Prices in 1980.

Further Gold Price history and also current info can be found on our live Gold Price page.

Learn underreported facts about the 1970s to the 1980 Hunt Brother's price peaks in all four precious metal prices (gold, silver, platinum, and palladium) and where this 21st Century Bullion Bull Market may go. 

Gold Price 1980 Chart

(1980 US dollar price per troy ounce of gold)

Gold Prices 1980 chart history SD Bullion SDBullion.com

Daily Gold Price Data 1968 - 2021

Click the year of your choice below for both Daily Gold Price History and Yearly Gold Price Charts throughout this ongoing Fiat Currency Era.

</p> <blockquote class="twitter-tweet" data-lang="en"> <p dir="ltr" lang="en" style="text-align: center;">Indianapolis local news Jan 3, 1980<br /><br />Starts like a bad news sitcom with historic <a href="https://twitter.com/hashtag/Gold?src=hash&amp;ref_src=twsrc%5Etfw">#Gold</a> and maz-lum context.<br /><br />btw Deputy Ernest Riggs was given a desk job after a trial by his peers.<br /><br />Here's Johnny! <a href="https://t.co/qbUuRGOzKz">pic.twitter.com/qbUuRGOzKz</a></p> — James Henry Anderson (@jameshenryand) <a href="https://twitter.com/jameshenryand/status/992409991012286464?ref_src=twsrc%5Etfw">May 4, 2018</a></blockquote> <p> <script src="https://platform.twitter.com/widgets.js" async="" type="text/javascript" charset="utf-8" xml="space"></script> </p> <p></p> <p style="text-align: center;"><img src="https://sdbullion.com/media/wysiwyg/gold-prices-yearly/Gold_Price_1980_fully_backed_US_dollar_Gold_Standard_was_possible_SD_Bullion_SDBullion.com.png" alt="Gold Price 1980 fully backed US dollar Gold Standard was possible SD Bullion SDBullion.com" width="900" height="603" /></p> <p style="text-align: center;"></p> <p style="text-align: center;"><span style="font-size: medium; background-color: #ffff00;">NOTE: Successfull investing or speculating, requires many agree with you sooner - rather than much later.</span></p> <p style="text-align: center;"><span style="font-size: medium; background-color: #ffff00;"></span></p> <p style="text-align: center;">This Phil Donahoe show with Doug Casey was filmed on November 3, 1980.</p> <p></p> <p><span style="font-size: medium; background-color: #ffffff;"></span></p> <p><span style="font-size: medium; background-color: #ffffff;"></span></p> <h2><span style="font-size: medium; background-color: #ffffff;">1980 Gold Prices - Daily Gold Price Fix Data Below</span></h2> <p>London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.</p> <p>Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter Gold bullion markets.</p> <p>Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.</p> <p>Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).</p> <p><em>Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.</em></p> <p style="text-align: center;"><span><span><br /></span></span></p> <div dir="ltr" style="text-align: center;"> <table style="width: 80%;" align="center"><colgroup><col width="125" /><col width="125" /><col width="125" /></colgroup> <tbody> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><strong>Date</strong></p> </td> <td> <p dir="ltr"><strong>Gold Price Fix AM in US dollars per troy ounce</strong></p> </td> <td> <p dir="ltr"><strong>Gold Price Fix PM in US dollars per troy ounce</strong></p> </td> </tr> <tr align="center"> <td> <p dir="ltr" style="text-align: center;"><span>January 2, 1980</span></p> </td> <td> <p dir="ltr"><span>$559.00 oz</span></p> </td> <td> <p dir="ltr"><span>$559.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 3, 1980</span></p> </td> <td> <p dir="ltr"><span>$632.00 oz</span></p> </td> <td> <p dir="ltr"><span>$634.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 4, 1980</span></p> </td> <td> <p dir="ltr"><span>$596.00 oz</span></p> </td> <td> <p dir="ltr"><span>$588.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 7, 1980</span></p> </td> <td> <p dir="ltr"><span>$634.00 oz</span></p> </td> <td> <p dir="ltr"><span>$633.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 8, 1980</span></p> </td> <td> <p dir="ltr"><span>$615.75 oz</span></p> </td> <td> <p dir="ltr"><span>$610.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 9, 1980</span></p> </td> <td> <p dir="ltr"><span>$599.25 oz</span></p> </td> <td> <p dir="ltr"><span>$607.20 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 10, 1980</span></p> </td> <td> <p dir="ltr"><span>$608.25 oz</span></p> </td> <td> <p dir="ltr"><span>$602.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 11, 1980</span></p> </td> <td> <p dir="ltr"><span>$610.00 oz</span></p> </td> <td> <p dir="ltr"><span>$623.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 14, 1980</span></p> </td> <td> <p dir="ltr"><span>$647.75 oz</span></p> </td> <td> <p dir="ltr"><span>$660.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 15, 1980</span></p> </td> <td> <p dir="ltr"><span>$682.00 oz</span></p> </td> <td> <p dir="ltr"><span>$684.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 16, 1980</span></p> </td> <td> <p dir="ltr"><span>$765.00 oz</span></p> </td> <td> <p dir="ltr"><span>$760.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 17, 1980</span></p> </td> <td> <p dir="ltr"><span>$728.25 oz</span></p> </td> <td> <p dir="ltr"><span>$750.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 18, 1980</span></p> </td> <td> <p dir="ltr"><span>$825.50 oz</span></p> </td> <td> <p dir="ltr"><span>$835.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 21, 1980</span></p> </td> <td> <p dir="ltr"><span>$843.00 oz</span></p> </td> <td> <p dir="ltr"><span>$850.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 22, 1980</span></p> </td> <td> <p dir="ltr"><span>$763.00 oz</span></p> </td> <td> <p dir="ltr"><span>$737.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 23, 1980</span></p> </td> <td> <p dir="ltr"><span>$650.00 oz</span></p> </td> <td> <p dir="ltr"><span>$695.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 24, 1980</span></p> </td> <td> <p dir="ltr"><span>$712.00 oz</span></p> </td> <td> <p dir="ltr"><span>$717.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 25, 1980</span></p> </td> <td> <p dir="ltr"><span>$691.50 oz</span></p> </td> <td> <p dir="ltr"><span>$668.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 28, 1980</span></p> </td> <td> <p dir="ltr"><span>$629.00 oz</span></p> </td> <td> <p dir="ltr"><span>$624.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 29, 1980</span></p> </td> <td> <p dir="ltr"><span>$678.00 oz</span></p> </td> <td> <p dir="ltr"><span>$674.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 30, 1980</span></p> </td> <td> <p dir="ltr"><span>$703.50 oz</span></p> </td> <td> <p dir="ltr"><span>$691.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 31, 1980</span></p> </td> <td> <p dir="ltr"><span>$668.00 oz</span></p> </td> <td> <p dir="ltr"><span>$653.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 1, 1980</span></p> </td> <td> <p dir="ltr"><span>$675.00 oz</span></p> </td> <td> <p dir="ltr"><span>$676.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 4, 1980</span></p> </td> <td> <p dir="ltr"><span>$672.00 oz</span></p> </td> <td> <p dir="ltr"><span>$669.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 5, 1980</span></p> </td> <td> <p dir="ltr"><span>$661.25 oz</span></p> </td> <td> <p dir="ltr"><span>$682.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 6, 1980</span></p> </td> <td> <p dir="ltr"><span>$696.00 oz</span></p> </td> <td> <p dir="ltr"><span>$709.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 7, 1980</span></p> </td> <td> <p dir="ltr"><span>$704.00 oz</span></p> </td> <td> <p dir="ltr"><span>$699.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 8, 1980</span></p> </td> <td> <p dir="ltr"><span>$688.50 oz</span></p> </td> <td> <p dir="ltr"><span>$692.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 11, 1980</span></p> </td> <td> <p dir="ltr"><span>$714.50 oz</span></p> </td> <td> <p dir="ltr"><span>$710.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 12, 1980</span></p> </td> <td> <p dir="ltr"><span>$703.75 oz</span></p> </td> <td> <p dir="ltr"><span>$694.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 13, 1980</span></p> </td> <td> <p dir="ltr"><span>$695.50 oz</span></p> </td> <td> <p dir="ltr"><span>$696.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 14, 1980</span></p> </td> <td> <p dir="ltr"><span>$688.00 oz</span></p> </td> <td> <p dir="ltr"><span>$682.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 15, 1980</span></p> </td> <td> <p dir="ltr"><span>$674.50 oz</span></p> </td> <td> <p dir="ltr"><span>$667.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 18, 1980</span></p> </td> <td> <p dir="ltr"><span>$665.25 oz</span></p> </td> <td> <p dir="ltr"><span>$661.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 19, 1980</span></p> </td> <td> <p dir="ltr"><span>$661.75 oz</span></p> </td> <td> <p dir="ltr"><span>$652.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 20, 1980</span></p> </td> <td> <p dir="ltr"><span>$625.00 oz</span></p> </td> <td> <p dir="ltr"><span>$606.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 21, 1980</span></p> </td> <td> <p dir="ltr"><span>$646.50 oz</span></p> </td> <td> <p dir="ltr"><span>$665.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 22, 1980</span></p> </td> <td> <p dir="ltr"><span>$643.50 oz</span></p> </td> <td> <p dir="ltr"><span>$630.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 25, 1980</span></p> </td> <td> <p dir="ltr"><span>$625.00 oz</span></p> </td> <td> <p dir="ltr"><span>$616.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 26, 1980</span></p> </td> <td> <p dir="ltr"><span>$636.75 oz</span></p> </td> <td> <p dir="ltr"><span>$642.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 27, 1980</span></p> </td> <td> <p dir="ltr"><span>$629.00 oz</span></p> </td> <td> <p dir="ltr"><span>$636.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 28, 1980</span></p> </td> <td> <p dir="ltr"><span>$638.00 oz</span></p> </td> <td> <p dir="ltr"><span>$646.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 29, 1980</span></p> </td> <td> <p dir="ltr"><span>$640.00 oz</span></p> </td> <td> <p dir="ltr"><span>$637.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 3, 1980</span></p> </td> <td> <p dir="ltr"><span>$637.00 oz</span></p> </td> <td> <p dir="ltr"><span>$633.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 4, 1980</span></p> </td> <td> <p dir="ltr"><span>$633.25 oz</span></p> </td> <td> <p dir="ltr"><span>$631.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 5, 1980</span></p> </td> <td> <p dir="ltr"><span>$641.75 oz</span></p> </td> <td> <p dir="ltr"><span>$643.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 6, 1980</span></p> </td> <td> <p dir="ltr"><span>$634.25 oz</span></p> </td> <td> <p dir="ltr"><span>$626.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 7, 1980</span></p> </td> <td> <p dir="ltr"><span>$602.25 oz</span></p> </td> <td> <p dir="ltr"><span>$609.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 10, 1980</span></p> </td> <td> <p dir="ltr"><span>$602.00 oz</span></p> </td> <td> <p dir="ltr"><span>$585.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 11, 1980</span></p> </td> <td> <p dir="ltr"><span>$569.00 oz</span></p> </td> <td> <p dir="ltr"><span>$570.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 12, 1980</span></p> </td> <td> <p dir="ltr"><span>$582.50 oz</span></p> </td> <td> <p dir="ltr"><span>$585.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 13, 1980</span></p> </td> <td> <p dir="ltr"><span>$574.30 oz</span></p> </td> <td> <p dir="ltr"><span>$556.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 14, 1980</span></p> </td> <td> <p dir="ltr"><span>$502.75 oz</span></p> </td> <td> <p dir="ltr"><span>$523.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 17, 1980</span></p> </td> <td> <p dir="ltr"><span>$480.00 oz</span></p> </td> <td> <p dir="ltr"><span>$484.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 18, 1980</span></p> </td> <td> <p dir="ltr"><span>$474.00 oz</span></p> </td> <td> <p dir="ltr"><span>$481.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 19, 1980</span></p> </td> <td> <p dir="ltr"><span>$514.00 oz</span></p> </td> <td> <p dir="ltr"><span>$527.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 20, 1980</span></p> </td> <td> <p dir="ltr"><span>$561.00 oz</span></p> </td> <td> <p dir="ltr"><span>$561.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 21, 1980</span></p> </td> <td> <p dir="ltr"><span>$535.00 oz</span></p> </td> <td> <p dir="ltr"><span>$525.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 24, 1980</span></p> </td> <td> <p dir="ltr"><span>$544.00 oz</span></p> </td> <td> <p dir="ltr"><span>$558.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 25, 1980</span></p> </td> <td> <p dir="ltr"><span>$548.50 oz</span></p> </td> <td> <p dir="ltr"><span>$547.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 26, 1980</span></p> </td> <td> <p dir="ltr"><span>$525.00 oz</span></p> </td> <td> <p dir="ltr"><span>$507.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 27, 1980</span></p> </td> <td> <p dir="ltr"><span>$486.00 oz</span></p> </td> <td> <p dir="ltr"><span>$485.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 28, 1980</span></p> </td> <td> <p dir="ltr"><span>$490.00 oz</span></p> </td> <td> <p dir="ltr"><span>$490.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 31, 1980</span></p> </td> <td> <p dir="ltr"><span>$503.25 oz</span></p> </td> <td> <p dir="ltr"><span>$494.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 1, 1980</span></p> </td> <td> <p dir="ltr"><span>$501.50 oz</span></p> </td> <td> <p dir="ltr"><span>$509.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 2, 1980</span></p> </td> <td> <p dir="ltr"><span>$498.00 oz</span></p> </td> <td> <p dir="ltr"><span>$500.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 3, 1980</span></p> </td> <td> <p dir="ltr"><span>$491.25 oz</span></p> </td> <td> <p dir="ltr"><span>$485.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 8, 1980</span></p> </td> <td> <p dir="ltr"><span>$518.40 oz</span></p> </td> <td> <p dir="ltr"><span>$528.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 9, 1980</span></p> </td> <td> <p dir="ltr"><span>$547.00 oz</span></p> </td> <td> <p dir="ltr"><span>$554.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 10, 1980</span></p> </td> <td> <p dir="ltr"><span>$539.50 oz</span></p> </td> <td> <p dir="ltr"><span>$526.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 11, 1980</span></p> </td> <td> <p dir="ltr"><span>$532.00 oz</span></p> </td> <td> <p dir="ltr"><span>$530.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 14, 1980</span></p> </td> <td> <p dir="ltr"><span>$532.80 oz</span></p> </td> <td> <p dir="ltr"><span>$529.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 15, 1980</span></p> </td> <td> <p dir="ltr"><span>$495.50 oz</span></p> </td> <td> <p dir="ltr"><span>$497.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 16, 1980</span></p> </td> <td> <p dir="ltr"><span>$513.50 oz</span></p> </td> <td> <p dir="ltr"><span>$520.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 17, 1980</span></p> </td> <td> <p dir="ltr"><span>$511.50 oz</span></p> </td> <td> <p dir="ltr"><span>$513.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 18, 1980</span></p> </td> <td> <p dir="ltr"><span>$511.75 oz</span></p> </td> <td> <p dir="ltr"><span>$515.60 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 21, 1980</span></p> </td> <td> <p dir="ltr"><span>$506.50 oz</span></p> </td> <td> <p dir="ltr"><span>$506.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 22, 1980</span></p> </td> <td> <p dir="ltr"><span>$494.50 oz</span></p> </td> <td> <p dir="ltr"><span>$502.40 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 23, 1980</span></p> </td> <td> <p dir="ltr"><span>$506.75 oz</span></p> </td> <td> <p dir="ltr"><span>$506.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 24, 1980</span></p> </td> <td> <p dir="ltr"><span>$514.25 oz</span></p> </td> <td> <p dir="ltr"><span>$515.70 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 25, 1980</span></p> </td> <td> <p dir="ltr"><span>$552.00 oz</span></p> </td> <td> <p dir="ltr"><span>$551.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 28, 1980</span></p> </td> <td> <p dir="ltr"><span>$535.25 oz</span></p> </td> <td> <p dir="ltr"><span>$524.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 29, 1980</span></p> </td> <td> <p dir="ltr"><span>$513.00 oz</span></p> </td> <td> <p dir="ltr"><span>$513.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 30, 1980</span></p> </td> <td> <p dir="ltr"><span>$519.25 oz</span></p> </td> <td> <p dir="ltr"><span>$518.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 1, 1980</span></p> </td> <td> <p dir="ltr"><span>$507.75 oz</span></p> </td> <td> <p dir="ltr"><span>$490.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 2, 1980</span></p> </td> <td> <p dir="ltr"><span>$510.00 oz</span></p> </td> <td> <p dir="ltr"><span>$512.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 6, 1980</span></p> </td> <td> <p dir="ltr"><span>$517.50 oz</span></p> </td> <td> <p dir="ltr"><span>$512.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 7, 1980</span></p> </td> <td> <p dir="ltr"><span>$509.25 oz</span></p> </td> <td> <p dir="ltr"><span>$510.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 8, 1980</span></p> </td> <td> <p dir="ltr"><span>$513.75 oz</span></p> </td> <td> <p dir="ltr"><span>$515.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 9, 1980</span></p> </td> <td> <p dir="ltr"><span>$510.50 oz</span></p> </td> <td> <p dir="ltr"><span>$508.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 12, 1980</span></p> </td> <td> <p dir="ltr"><span>$510.50 oz</span></p> </td> <td> <p dir="ltr"><span>$513.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 13, 1980</span></p> </td> <td> <p dir="ltr"><span>$510.00 oz</span></p> </td> <td> <p dir="ltr"><span>$512.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 14, 1980</span></p> </td> <td> <p dir="ltr"><span>$518.50 oz</span></p> </td> <td> <p dir="ltr"><span>$525.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 15, 1980</span></p> </td> <td> <p dir="ltr"><span>$516.25 oz</span></p> </td> <td> <p dir="ltr"><span>$517.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 16, 1980</span></p> </td> <td> <p dir="ltr"><span>$516.10 oz</span></p> </td> <td> <p dir="ltr"><span>$516.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 19, 1980</span></p> </td> <td> <p dir="ltr"><span>$515.10 oz</span></p> </td> <td> <p dir="ltr"><span>$513.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 20, 1980</span></p> </td> <td> <p dir="ltr"><span>$509.80 oz</span></p> </td> <td> <p dir="ltr"><span>$507.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 21, 1980</span></p> </td> <td> <p dir="ltr"><span>$511.75 oz</span></p> </td> <td> <p dir="ltr"><span>$513.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 22, 1980</span></p> </td> <td> <p dir="ltr"><span>$507.50 oz</span></p> </td> <td> <p dir="ltr"><span>$501.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 23, 1980</span></p> </td> <td> <p dir="ltr"><span>$510.50 oz</span></p> </td> <td> <p dir="ltr"><span>$511.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 27, 1980</span></p> </td> <td> <p dir="ltr"><span>$514.20 oz</span></p> </td> <td> <p dir="ltr"><span>$514.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 28, 1980</span></p> </td> <td> <p dir="ltr"><span>$524.00 oz</span></p> </td> <td> <p dir="ltr"><span>$526.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 29, 1980</span></p> </td> <td> <p dir="ltr"><span>$521.00 oz</span></p> </td> <td> <p dir="ltr"><span>$519.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 30, 1980</span></p> </td> <td> <p dir="ltr"><span>$531.40 oz</span></p> </td> <td> <p dir="ltr"><span>$535.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 2, 1980</span></p> </td> <td> <p dir="ltr"><span>$563.00 oz</span></p> </td> <td> <p dir="ltr"><span>$561.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 3, 1980</span></p> </td> <td> <p dir="ltr"><span>$554.50 oz</span></p> </td> <td> <p dir="ltr"><span>$552.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 4, 1980</span></p> </td> <td> <p dir="ltr"><span>$568.00 oz</span></p> </td> <td> <p dir="ltr"><span>$571.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 5, 1980</span></p> </td> <td> <p dir="ltr"><span>$581.50 oz</span></p> </td> <td> <p dir="ltr"><span>$581.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 6, 1980</span></p> </td> <td> <p dir="ltr"><span>$598.00 oz</span></p> </td> <td> <p dir="ltr"><span>$597.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 9, 1980</span></p> </td> <td> <p dir="ltr"><span>$627.50 oz</span></p> </td> <td> <p dir="ltr"><span>$623.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 10, 1980</span></p> </td> <td> <p dir="ltr"><span>$606.50 oz</span></p> </td> <td> <p dir="ltr"><span>$604.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 11, 1980</span></p> </td> <td> <p dir="ltr"><span>$595.00 oz</span></p> </td> <td> <p dir="ltr"><span>$596.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 12, 1980</span></p> </td> <td> <p dir="ltr"><span>$588.75 oz</span></p> </td> <td> <p dir="ltr"><span>$590.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 13, 1980</span></p> </td> <td> <p dir="ltr"><span>$609.25 oz</span></p> </td> <td> <p dir="ltr"><span>$608.40 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 16, 1980</span></p> </td> <td> <p dir="ltr"><span>$599.00 oz</span></p> </td> <td> <p dir="ltr"><span>$595.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 17, 1980</span></p> </td> <td> <p dir="ltr"><span>$590.75 oz</span></p> </td> <td> <p dir="ltr"><span>$591.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 18, 1980</span></p> </td> <td> <p dir="ltr"><span>$602.50 oz</span></p> </td> <td> <p dir="ltr"><span>$602.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 19, 1980</span></p> </td> <td> <p dir="ltr"><span>$598.00 oz</span></p> </td> <td> <p dir="ltr"><span>$599.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 20, 1980</span></p> </td> <td> <p dir="ltr"><span>$603.75 oz</span></p> </td> <td> <p dir="ltr"><span>$602.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 23, 1980</span></p> </td> <td> <p dir="ltr"><span>$596.00 oz</span></p> </td> <td> <p dir="ltr"><span>$596.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 24, 1980</span></p> </td> <td> <p dir="ltr"><span>$599.75 oz</span></p> </td> <td> <p dir="ltr"><span>$603.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 25, 1980</span></p> </td> <td> <p dir="ltr"><span>$617.50 oz</span></p> </td> <td> <p dir="ltr"><span>$622.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 26, 1980</span></p> </td> <td> <p dir="ltr"><span>$623.25 oz</span></p> </td> <td> <p dir="ltr"><span>$624.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 27, 1980</span></p> </td> <td> <p dir="ltr"><span>$631.50 oz</span></p> </td> <td> <p dir="ltr"><span>$637.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 30, 1980</span></p> </td> <td> <p dir="ltr"><span>$662.50 oz</span></p> </td> <td> <p dir="ltr"><span>$653.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 1, 1980</span></p> </td> <td> <p dir="ltr"><span>$656.00 oz</span></p> </td> <td> <p dir="ltr"><span>$660.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 2, 1980</span></p> </td> <td> <p dir="ltr"><span>$672.00 oz</span></p> </td> <td> <p dir="ltr"><span>$661.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 3, 1980</span></p> </td> <td> <p dir="ltr"><span>$664.50 oz</span></p> </td> <td> <p dir="ltr"><span>$663.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 4, 1980</span></p> </td> <td> <p dir="ltr"><span>$668.50 oz</span></p> </td> <td> <p dir="ltr"><span>$666.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 7, 1980</span></p> </td> <td> <p dir="ltr"><span>$665.75 oz</span></p> </td> <td> <p dir="ltr"><span>$667.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 8, 1980</span></p> </td> <td> <p dir="ltr"><span>$688.75 oz</span></p> </td> <td> <p dir="ltr"><span>$687.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 9, 1980</span></p> </td> <td> <p dir="ltr"><span>$678.00 oz</span></p> </td> <td> <p dir="ltr"><span>$671.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 10, 1980</span></p> </td> <td> <p dir="ltr"><span>$665.00 oz</span></p> </td> <td> <p dir="ltr"><span>$656.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 11, 1980</span></p> </td> <td> <p dir="ltr"><span>$663.50 oz</span></p> </td> <td> <p dir="ltr"><span>$667.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 14, 1980</span></p> </td> <td> <p dir="ltr"><span>$649.00 oz</span></p> </td> <td> <p dir="ltr"><span>$650.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 15, 1980</span></p> </td> <td> <p dir="ltr"><span>$621.00 oz</span></p> </td> <td> <p dir="ltr"><span>$619.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 16, 1980</span></p> </td> <td> <p dir="ltr"><span>$624.50 oz</span></p> </td> <td> <p dir="ltr"><span>$624.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 17, 1980</span></p> </td> <td> <p dir="ltr"><span>$630.25 oz</span></p> </td> <td> <p dir="ltr"><span>$627.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 18, 1980</span></p> </td> <td> <p dir="ltr"><span>$610.00 oz</span></p> </td> <td> <p dir="ltr"><span>$606.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 21, 1980</span></p> </td> <td> <p dir="ltr"><span>$620.75 oz</span></p> </td> <td> <p dir="ltr"><span>$617.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 22, 1980</span></p> </td> <td> <p dir="ltr"><span>$611.50 oz</span></p> </td> <td> <p dir="ltr"><span>$613.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 23, 1980</span></p> </td> <td> <p dir="ltr"><span>$632.00 oz</span></p> </td> <td> <p dir="ltr"><span>$631.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 24, 1980</span></p> </td> <td> <p dir="ltr"><span>$635.50 oz</span></p> </td> <td> <p dir="ltr"><span>$643.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 25, 1980</span></p> </td> <td> <p dir="ltr"><span>$652.50 oz</span></p> </td> <td> <p dir="ltr"><span>$651.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 28, 1980</span></p> </td> <td> <p dir="ltr"><span>$643.25 oz</span></p> </td> <td> <p dir="ltr"><span>$643.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 29, 1980</span></p> </td> <td> <p dir="ltr"><span>$645.50 oz</span></p> </td> <td> <p dir="ltr"><span>$646.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 30, 1980</span></p> </td> <td> <p dir="ltr"><span>$636.50 oz</span></p> </td> <td> <p dir="ltr"><span>$629.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 31, 1980</span></p> </td> <td> <p dir="ltr"><span>$618.00 oz</span></p> </td> <td> <p dir="ltr"><span>$614.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 1, 1980</span></p> </td> <td> <p dir="ltr"><span>$622.00 oz</span></p> </td> <td> <p dir="ltr"><span>$622.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 4, 1980</span></p> </td> <td> <p dir="ltr"><span>$622.25 oz</span></p> </td> <td> <p dir="ltr"><span>$630.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 5, 1980</span></p> </td> <td> <p dir="ltr"><span>$635.50 oz</span></p> </td> <td> <p dir="ltr"><span>$630.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 6, 1980</span></p> </td> <td> <p dir="ltr"><span>$628.50 oz</span></p> </td> <td> <p dir="ltr"><span>$627.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 7, 1980</span></p> </td> <td> <p dir="ltr"><span>$632.50 oz</span></p> </td> <td> <p dir="ltr"><span>$629.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 8, 1980</span></p> </td> <td> <p dir="ltr"><span>$631.25 oz</span></p> </td> <td> <p dir="ltr"><span>$630.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 11, 1980</span></p> </td> <td> <p dir="ltr"><span>$614.50 oz</span></p> </td> <td> <p dir="ltr"><span>$617.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 12, 1980</span></p> </td> <td> <p dir="ltr"><span>$613.25 oz</span></p> </td> <td> <p dir="ltr"><span>$605.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 13, 1980</span></p> </td> <td> <p dir="ltr"><span>$615.95 oz</span></p> </td> <td> <p dir="ltr"><span>$615.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 14, 1980</span></p> </td> <td> <p dir="ltr"><span>$623.00 oz</span></p> </td> <td> <p dir="ltr"><span>$626.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 15, 1980</span></p> </td> <td> <p dir="ltr"><span>$626.00 oz</span></p> </td> <td> <p dir="ltr"><span>$624.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 18, 1980</span></p> </td> <td> <p dir="ltr"><span>$609.75 oz</span></p> </td> <td> <p dir="ltr"><span>$612.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 19, 1980</span></p> </td> <td> <p dir="ltr"><span>$620.75 oz</span></p> </td> <td> <p dir="ltr"><span>$624.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 20, 1980</span></p> </td> <td> <p dir="ltr"><span>$622.75 oz</span></p> </td> <td> <p dir="ltr"><span>$634.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 21, 1980</span></p> </td> <td> <p dir="ltr"><span>$640.50 oz</span></p> </td> <td> <p dir="ltr"><span>$645.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 22, 1980</span></p> </td> <td> <p dir="ltr"><span>$639.50 oz</span></p> </td> <td> <p dir="ltr"><span>$639.20 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 26, 1980</span></p> </td> <td> <p dir="ltr"><span>$629.00 oz</span></p> </td> <td> <p dir="ltr"><span>$628.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 27, 1980</span></p> </td> <td> <p dir="ltr"><span>$632.75 oz</span></p> </td> <td> <p dir="ltr"><span>$633.85 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 28, 1980</span></p> </td> <td> <p dir="ltr"><span>$633.75 oz</span></p> </td> <td> <p dir="ltr"><span>$635.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 29, 1980</span></p> </td> <td> <p dir="ltr"><span>$633.75 oz</span></p> </td> <td> <p dir="ltr"><span>$631.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 1, 1980</span></p> </td> <td> <p dir="ltr"><span>$626.25 oz</span></p> </td> <td> <p dir="ltr"><span>$628.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 2, 1980</span></p> </td> <td> <p dir="ltr"><span>$632.25 oz</span></p> </td> <td> <p dir="ltr"><span>$640.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 3, 1980</span></p> </td> <td> <p dir="ltr"><span>$636.70 oz</span></p> </td> <td> <p dir="ltr"><span>$636.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 4, 1980</span></p> </td> <td> <p dir="ltr"><span>$637.25 oz</span></p> </td> <td> <p dir="ltr"><span>$647.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 5, 1980</span></p> </td> <td> <p dir="ltr"><span>$647.50 oz</span></p> </td> <td> <p dir="ltr"><span>$651.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 8, 1980</span></p> </td> <td> <p dir="ltr"><span>$660.00 oz</span></p> </td> <td> <p dir="ltr"><span>$672.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 9, 1980</span></p> </td> <td> <p dir="ltr"><span>$674.00 oz</span></p> </td> <td> <p dir="ltr"><span>$670.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 10, 1980</span></p> </td> <td> <p dir="ltr"><span>$686.00 oz</span></p> </td> <td> <p dir="ltr"><span>$686.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 11, 1980</span></p> </td> <td> <p dir="ltr"><span>$676.50 oz</span></p> </td> <td> <p dir="ltr"><span>$674.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 12, 1980</span></p> </td> <td> <p dir="ltr"><span>$693.50 oz</span></p> </td> <td> <p dir="ltr"><span>$685.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 15, 1980</span></p> </td> <td> <p dir="ltr"><span>$672.50 oz</span></p> </td> <td> <p dir="ltr"><span>$666.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 16, 1980</span></p> </td> <td> <p dir="ltr"><span>$668.00 oz</span></p> </td> <td> <p dir="ltr"><span>$668.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 17, 1980</span></p> </td> <td> <p dir="ltr"><span>$678.25 oz</span></p> </td> <td> <p dir="ltr"><span>$673.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 18, 1980</span></p> </td> <td> <p dir="ltr"><span>$674.00 oz</span></p> </td> <td> <p dir="ltr"><span>$672.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 19, 1980</span></p> </td> <td> <p dir="ltr"><span>$674.50 oz</span></p> </td> <td> <p dir="ltr"><span>$674.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 22, 1980</span></p> </td> <td> <p dir="ltr"><span>$698.75 oz</span></p> </td> <td> <p dir="ltr"><span>$710.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 23, 1980</span></p> </td> <td> <p dir="ltr"><span>$720.50 oz</span></p> </td> <td> <p dir="ltr"><span>$711.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 24, 1980</span></p> </td> <td> <p dir="ltr"><span>$711.00 oz</span></p> </td> <td> <p dir="ltr"><span>$710.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 25, 1980</span></p> </td> <td> <p dir="ltr"><span>$705.00 oz</span></p> </td> <td> <p dir="ltr"><span>$697.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 26, 1980</span></p> </td> <td> <p dir="ltr"><span>$697.00 oz</span></p> </td> <td> <p dir="ltr"><span>$698.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 29, 1980</span></p> </td> <td> <p dir="ltr"><span>$687.25 oz</span></p> </td> <td> <p dir="ltr"><span>$679.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 30, 1980</span></p> </td> <td> <p dir="ltr"><span>$670.00 oz</span></p> </td> <td> <p dir="ltr"><span>$666.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 1, 1980</span></p> </td> <td> <p dir="ltr"><span>$679.25 oz</span></p> </td> <td> <p dir="ltr"><span>$682.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 2, 1980</span></p> </td> <td> <p dir="ltr"><span>$675.75 oz</span></p> </td> <td> <p dir="ltr"><span>$665.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 3, 1980</span></p> </td> <td> <p dir="ltr"><span>$670.25 oz</span></p> </td> <td> <p dir="ltr"><span>$660.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 6, 1980</span></p> </td> <td> <p dir="ltr"><span>$671.50 oz</span></p> </td> <td> <p dir="ltr"><span>$675.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 7, 1980</span></p> </td> <td> <p dir="ltr"><span>$679.50 oz</span></p> </td> <td> <p dir="ltr"><span>$678.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 8, 1980</span></p> </td> <td> <p dir="ltr"><span>$674.50 oz</span></p> </td> <td> <p dir="ltr"><span>$677.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 9, 1980</span></p> </td> <td> <p dir="ltr"><span>$681.75 oz</span></p> </td> <td> <p dir="ltr"><span>$690.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 10, 1980</span></p> </td> <td> <p dir="ltr"><span>$683.50 oz</span></p> </td> <td> <p dir="ltr"><span>$685.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 13, 1980</span></p> </td> <td> <p dir="ltr"><span>$683.50 oz</span></p> </td> <td> <p dir="ltr"><span>$679.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 14, 1980</span></p> </td> <td> <p dir="ltr"><span>$674.00 oz</span></p> </td> <td> <p dir="ltr"><span>$668.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 15, 1980</span></p> </td> <td> <p dir="ltr"><span>$676.25 oz</span></p> </td> <td> <p dir="ltr"><span>$678.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 16, 1980</span></p> </td> <td> <p dir="ltr"><span>$673.50 oz</span></p> </td> <td> <p dir="ltr"><span>$674.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 17, 1980</span></p> </td> <td> <p dir="ltr"><span>$667.75 oz</span></p> </td> <td> <p dir="ltr"><span>$670.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 20, 1980</span></p> </td> <td> <p dir="ltr"><span>$664.20 oz</span></p> </td> <td> <p dir="ltr"><span>$657.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 21, 1980</span></p> </td> <td> <p dir="ltr"><span>$652.75 oz</span></p> </td> <td> <p dir="ltr"><span>$652.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 22, 1980</span></p> </td> <td> <p dir="ltr"><span>$659.50 oz</span></p> </td> <td> <p dir="ltr"><span>$660.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 23, 1980</span></p> </td> <td> <p dir="ltr"><span>$649.25 oz</span></p> </td> <td> <p dir="ltr"><span>$634.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 24, 1980</span></p> </td> <td> <p dir="ltr"><span>$628.00 oz</span></p> </td> <td> <p dir="ltr"><span>$633.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 27, 1980</span></p> </td> <td> <p dir="ltr"><span>$633.50 oz</span></p> </td> <td> <p dir="ltr"><span>$637.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 28, 1980</span></p> </td> <td> <p dir="ltr"><span>$631.00 oz</span></p> </td> <td> <p dir="ltr"><span>$631.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 29, 1980</span></p> </td> <td> <p dir="ltr"><span>$643.50 oz</span></p> </td> <td> <p dir="ltr"><span>$644.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 30, 1980</span></p> </td> <td> <p dir="ltr"><span>$643.50 oz</span></p> </td> <td> <p dir="ltr"><span>$642.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 31, 1980</span></p> </td> <td> <p dir="ltr"><span>$636.00 oz</span></p> </td> <td> <p dir="ltr"><span>$629.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 3, 1980</span></p> </td> <td> <p dir="ltr"><span>$634.30 oz</span></p> </td> <td> <p dir="ltr"><span>$640.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 4, 1980</span></p> </td> <td> <p dir="ltr"><span>$648.00 oz</span></p> </td> <td> <p dir="ltr"><span>$646.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 5, 1980</span></p> </td> <td> <p dir="ltr"><span>$655.00 oz</span></p> </td> <td> <p dir="ltr"><span>$652.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 6, 1980</span></p> </td> <td> <p dir="ltr"><span>$633.75 oz</span></p> </td> <td> <p dir="ltr"><span>$632.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 7, 1980</span></p> </td> <td> <p dir="ltr"><span>$603.00 oz</span></p> </td> <td> <p dir="ltr"><span>$596.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 10, 1980</span></p> </td> <td> <p dir="ltr"><span>$617.00 oz</span></p> </td> <td> <p dir="ltr"><span>$612.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 11, 1980</span></p> </td> <td> <p dir="ltr"><span>$598.75 oz</span></p> </td> <td> <p dir="ltr"><span>$598.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 12, 1980</span></p> </td> <td> <p dir="ltr"><span>$614.50 oz</span></p> </td> <td> <p dir="ltr"><span>$619.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 13, 1980</span></p> </td> <td> <p dir="ltr"><span>$616.00 oz</span></p> </td> <td> <p dir="ltr"><span>$622.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 14, 1980</span></p> </td> <td> <p dir="ltr"><span>$615.70 oz</span></p> </td> <td> <p dir="ltr"><span>$612.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 17, 1980</span></p> </td> <td> <p dir="ltr"><span>$609.25 oz</span></p> </td> <td> <p dir="ltr"><span>$611.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 18, 1980</span></p> </td> <td> <p dir="ltr"><span>$616.25 oz</span></p> </td> <td> <p dir="ltr"><span>$619.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 19, 1980</span></p> </td> <td> <p dir="ltr"><span>$628.25 oz</span></p> </td> <td> <p dir="ltr"><span>$629.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 20, 1980</span></p> </td> <td> <p dir="ltr"><span>$634.50 oz</span></p> </td> <td> <p dir="ltr"><span>$630.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 21, 1980</span></p> </td> <td> <p dir="ltr"><span>$637.75 oz</span></p> </td> <td> <p dir="ltr"><span>$634.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 24, 1980</span></p> </td> <td> <p dir="ltr"><span>$635.00 oz</span></p> </td> <td> <p dir="ltr"><span>$631.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 25, 1980</span></p> </td> <td> <p dir="ltr"><span>$613.50 oz</span></p> </td> <td> <p dir="ltr"><span>$616.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 26, 1980</span></p> </td> <td> <p dir="ltr"><span>$625.50 oz</span></p> </td> <td> <p dir="ltr"><span>$623.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 27, 1980</span></p> </td> <td> <p dir="ltr"><span>$620.00 oz</span></p> </td> <td> <p dir="ltr"><span>$622.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 28, 1980</span></p> </td> <td> <p dir="ltr"><span>$621.50 oz</span></p> </td> <td> <p dir="ltr"><span>$619.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 1, 1980</span></p> </td> <td> <p dir="ltr"><span>$635.50 oz</span></p> </td> <td> <p dir="ltr"><span>$635.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 2, 1980</span></p> </td> <td> <p dir="ltr"><span>$629.25 oz</span></p> </td> <td> <p dir="ltr"><span>$627.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 3, 1980</span></p> </td> <td> <p dir="ltr"><span>$627.50 oz</span></p> </td> <td> <p dir="ltr"><span>$627.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 4, 1980</span></p> </td> <td> <p dir="ltr"><span>$632.70 oz</span></p> </td> <td> <p dir="ltr"><span>$631.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 5, 1980</span></p> </td> <td> <p dir="ltr"><span>$620.25 oz</span></p> </td> <td> <p dir="ltr"><span>$617.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 8, 1980</span></p> </td> <td> <p dir="ltr"><span>$615.25 oz</span></p> </td> <td> <p dir="ltr"><span>$617.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 9, 1980</span></p> </td> <td> <p dir="ltr"><span>$612.50 oz</span></p> </td> <td> <p dir="ltr"><span>$604.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 10, 1980</span></p> </td> <td> <p dir="ltr"><span>$594.50 oz</span></p> </td> <td> <p dir="ltr"><span>$579.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 11, 1980</span></p> </td> <td> <p dir="ltr"><span>$573.50 oz</span></p> </td> <td> <p dir="ltr"><span>$558.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 12, 1980</span></p> </td> <td> <p dir="ltr"><span>$553.50 oz</span></p> </td> <td> <p dir="ltr"><span>$562.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 15, 1980</span></p> </td> <td> <p dir="ltr"><span>$581.00 oz</span></p> </td> <td> <p dir="ltr"><span>$579.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 16, 1980</span></p> </td> <td> <p dir="ltr"><span>$559.75 oz</span></p> </td> <td> <p dir="ltr"><span>$561.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 17, 1980</span></p> </td> <td> <p dir="ltr"><span>$572.00 oz</span></p> </td> <td> <p dir="ltr"><span>$575.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 18, 1980</span></p> </td> <td> <p dir="ltr"><span>$577.00 oz</span></p> </td> <td> <p dir="ltr"><span>$573.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 19, 1980</span></p> </td> <td> <p dir="ltr"><span>$573.50 oz</span></p> </td> <td> <p dir="ltr"><span>$575.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 22, 1980</span></p> </td> <td> <p dir="ltr"><span>$594.00 oz</span></p> </td> <td> <p dir="ltr"><span>$594.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 23, 1980</span></p> </td> <td> <p dir="ltr"><span>$596.50 oz</span></p> </td> <td> <p dir="ltr"><span>$602.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr" style="text-align: center;"><span>December 24, 1980</span></p> </td> <td> <p dir="ltr" style="text-align: center;"><span>$604.00 oz</span></p> </td> <td></td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 29, 1980</span></p> </td> <td> <p dir="ltr"><span>$602.25 oz</span></p> </td> <td> <p dir="ltr"><span>$593.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr" style="text-align: center;"><span>December 30, 1980</span></p> </td> <td> <p dir="ltr" style="text-align: center;"><span>$587.00 oz</span></p> </td> <td> <p dir="ltr"><span>$589.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 31, 1980</span></p> </td> <td> <p dir="ltr"><span>$589.50 oz</span></p> </td> <td></td> </tr> </tbody> </table> </div> <p style="text-align: center;"><em><span style="font-size: small;">LBMA Gold price fix history data is posted with permission. All rights are reserved.</span></em></p> <p style="text-align: center;"></p>
Top