Price of Gold in 1979

Loading...

The following data is for the Gold Price in 1979.

Further Gold Price history and also current info can be found on our live Gold Price page.

Gold Price 1979 Chart

(1979 US dollar price per troy ounce of gold)

Gold Price History 1979

Daily Gold Price Data 1968 - 2021

Click the year of your choice below for both Daily Gold Price History and Yearly Gold Price Charts throughout this ongoing Fiat Currency Era.

<br /></span></p> <h2><br />1979 Gold Prices - Daily Gold Price Fix Data Below</h2> <p>London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.</p> <p>Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter <a href="https://sdbullion.com/gold">Gold bullion</a> markets.</p> <p>Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.</p> <p>Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).</p> <p><em>Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.</em></p> <table style="width: 80%;" align="center"><colgroup><col width="200" /><col width="200" /><col width="200" /></colgroup> <tbody> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><strong>Date</strong></p> </td> <td> <p><strong>Gold Price Fix AM in US dollars per troy ounce</strong></p> </td> <td> <p><strong>Gold Price Fix PM in US dollars per troy ounce</strong></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 2, 1979</span></p> </td> <td> <p><span>$227.15 oz</span></p> </td> <td> <p><span>$226.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 3, 1979</span></p> </td> <td> <p><span>$222.10 oz</span></p> </td> <td> <p><span>$218.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 4, 1979</span></p> </td> <td> <p><span>$222.50 oz</span></p> </td> <td> <p><span>$223.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 5, 1979</span></p> </td> <td> <p><span>$226.70 oz</span></p> </td> <td> <p><span>$225.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 8, 1979</span></p> </td> <td> <p><span>$224.10 oz</span></p> </td> <td> <p><span>$223.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 9, 1979</span></p> </td> <td> <p><span>$224.00 oz</span></p> </td> <td> <p><span>$224.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 10, 1979</span></p> </td> <td> <p><span>$220.40 oz</span></p> </td> <td> <p><span>$220.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 11, 1979</span></p> </td> <td> <p><span>$221.20 oz</span></p> </td> <td> <p><span>$220.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 12, 1979</span></p> </td> <td> <p><span>$216.60 oz</span></p> </td> <td> <p><span>$217.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 15, 1979</span></p> </td> <td> <p><span>$216.55 oz</span></p> </td> <td> <p><span>$216.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 16, 1979</span></p> </td> <td> <p><span>$219.00 oz</span></p> </td> <td> <p><span>$220.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 17, 1979</span></p> </td> <td> <p><span>$225.00 oz</span></p> </td> <td> <p><span>$227.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 18, 1979</span></p> </td> <td> <p><span>$227.80 oz</span></p> </td> <td> <p><span>$231.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 19, 1979</span></p> </td> <td> <p><span>$230.70 oz</span></p> </td> <td> <p><span>$230.55 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 22, 1979</span></p> </td> <td> <p><span>$234.40 oz</span></p> </td> <td> <p><span>$235.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 23, 1979</span></p> </td> <td> <p><span>$230.80 oz</span></p> </td> <td> <p><span>$230.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 24, 1979</span></p> </td> <td> <p><span>$234.50 oz</span></p> </td> <td> <p><span>$236.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 25, 1979</span></p> </td> <td> <p><span>$235.10 oz</span></p> </td> <td> <p><span>$233.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 26, 1979</span></p> </td> <td> <p><span>$234.35 oz</span></p> </td> <td> <p><span>$235.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 29, 1979</span></p> </td> <td> <p><span>$234.05 oz</span></p> </td> <td> <p><span>$235.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 30, 1979</span></p> </td> <td> <p><span>$233.65 oz</span></p> </td> <td> <p><span>$233.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 31, 1979</span></p> </td> <td> <p><span>$233.05 oz</span></p> </td> <td> <p><span>$233.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 1, 1979</span></p> </td> <td> <p><span>$232.40 oz</span></p> </td> <td> <p><span>$229.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 2, 1979</span></p> </td> <td> <p><span>$229.90 oz</span></p> </td> <td> <p><span>$230.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 5, 1979</span></p> </td> <td> <p><span>$238.80 oz</span></p> </td> <td> <p><span>$243.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 6, 1979</span></p> </td> <td> <p><span>$242.55 oz</span></p> </td> <td> <p><span>$244.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 7, 1979</span></p> </td> <td> <p><span>$249.00 oz</span></p> </td> <td> <p><span>$251.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 8, 1979</span></p> </td> <td> <p><span>$254.00 oz</span></p> </td> <td> <p><span>$250.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 9, 1979</span></p> </td> <td> <p><span>$243.90 oz</span></p> </td> <td> <p><span>$246.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 12, 1979</span></p> </td> <td> <p><span>$249.60 oz</span></p> </td> <td> <p><span>$244.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 13, 1979</span></p> </td> <td> <p><span>$244.00 oz</span></p> </td> <td> <p><span>$240.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 14, 1979</span></p> </td> <td> <p><span>$237.60 oz</span></p> </td> <td> <p><span>$240.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 15, 1979</span></p> </td> <td> <p><span>$245.00 oz</span></p> </td> <td> <p><span>$247.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 16, 1979</span></p> </td> <td> <p><span>$245.95 oz</span></p> </td> <td> <p><span>$247.05 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 19, 1979</span></p> </td> <td> <p><span>$249.60 oz</span></p> </td> <td> <p><span>$248.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 20, 1979</span></p> </td> <td> <p><span>$248.00 oz</span></p> </td> <td> <p><span>$247.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 21, 1979</span></p> </td> <td> <p><span>$249.25 oz</span></p> </td> <td> <p><span>$250.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 22, 1979</span></p> </td> <td> <p><span>$251.15 oz</span></p> </td> <td> <p><span>$252.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 23, 1979</span></p> </td> <td> <p><span>$252.10 oz</span></p> </td> <td> <p><span>$251.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 26, 1979</span></p> </td> <td> <p><span>$250.30 oz</span></p> </td> <td> <p><span>$248.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 27, 1979</span></p> </td> <td> <p><span>$247.80 oz</span></p> </td> <td> <p><span>$247.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 28, 1979</span></p> </td> <td> <p><span>$250.90 oz</span></p> </td> <td> <p><span>$251.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 1, 1979</span></p> </td> <td> <p><span>$249.30 oz</span></p> </td> <td> <p><span>$248.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 2, 1979</span></p> </td> <td> <p><span>$248.70 oz</span></p> </td> <td> <p><span>$248.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 5, 1979</span></p> </td> <td> <p><span>$242.80 oz</span></p> </td> <td> <p><span>$238.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 6, 1979</span></p> </td> <td> <p><span>$239.30 oz</span></p> </td> <td> <p><span>$239.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 7, 1979</span></p> </td> <td> <p><span>$242.00 oz</span></p> </td> <td> <p><span>$242.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 8, 1979</span></p> </td> <td> <p><span>$238.75 oz</span></p> </td> <td> <p><span>$239.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 9, 1979</span></p> </td> <td> <p><span>$240.50 oz</span></p> </td> <td> <p><span>$241.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 12, 1979</span></p> </td> <td> <p><span>$241.10 oz</span></p> </td> <td> <p><span>$240.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 13, 1979</span></p> </td> <td> <p><span>$239.40 oz</span></p> </td> <td> <p><span>$239.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 14, 1979</span></p> </td> <td> <p><span>$239.90 oz</span></p> </td> <td> <p><span>$239.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 15, 1979</span></p> </td> <td> <p><span>$239.80 oz</span></p> </td> <td> <p><span>$240.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 16, 1979</span></p> </td> <td> <p><span>$243.35 oz</span></p> </td> <td> <p><span>$244.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 19, 1979</span></p> </td> <td> <p><span>$243.85 oz</span></p> </td> <td> <p><span>$242.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 20, 1979</span></p> </td> <td> <p><span>$242.00 oz</span></p> </td> <td> <p><span>$242.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 21, 1979</span></p> </td> <td> <p><span>$240.25 oz</span></p> </td> <td> <p><span>$239.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 22, 1979</span></p> </td> <td> <p><span>$242.90 oz</span></p> </td> <td> <p><span>$242.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 23, 1979</span></p> </td> <td> <p><span>$242.15 oz</span></p> </td> <td> <p><span>$242.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 26, 1979</span></p> </td> <td> <p><span>$244.30 oz</span></p> </td> <td> <p><span>$245.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 27, 1979</span></p> </td> <td> <p><span>$246.30 oz</span></p> </td> <td> <p><span>$244.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 28, 1979</span></p> </td> <td> <p><span>$243.75 oz</span></p> </td> <td> <p><span>$244.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 29, 1979</span></p> </td> <td> <p><span>$241.60 oz</span></p> </td> <td> <p><span>$241.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 30, 1979</span></p> </td> <td> <p><span>$239.65 oz</span></p> </td> <td> <p><span>$240.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 2, 1979</span></p> </td> <td> <p><span>$240.05 oz</span></p> </td> <td> <p><span>$239.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 3, 1979</span></p> </td> <td> <p><span>$239.90 oz</span></p> </td> <td> <p><span>$240.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 4, 1979</span></p> </td> <td> <p><span>$239.80 oz</span></p> </td> <td> <p><span>$239.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 5, 1979</span></p> </td> <td> <p><span>$240.50 oz</span></p> </td> <td> <p><span>$240.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 6, 1979</span></p> </td> <td> <p><span>$239.85 oz</span></p> </td> <td> <p><span>$239.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 9, 1979</span></p> </td> <td> <p><span>$240.00 oz</span></p> </td> <td> <p><span>$240.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 10, 1979</span></p> </td> <td> <p><span>$239.60 oz</span></p> </td> <td> <p><span>$239.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 11, 1979</span></p> </td> <td> <p><span>$239.10 oz</span></p> </td> <td> <p><span>$238.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 12, 1979</span></p> </td> <td> <p><span>$233.75 oz</span></p> </td> <td> <p><span>$233.95 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 17, 1979</span></p> </td> <td> <p><span>$231.75 oz</span></p> </td> <td> <p><span>$231.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 18, 1979</span></p> </td> <td> <p><span>$234.50 oz</span></p> </td> <td> <p><span>$233.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 19, 1979</span></p> </td> <td> <p><span>$241.00 oz</span></p> </td> <td> <p><span>$240.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 20, 1979</span></p> </td> <td> <p><span>$237.80 oz</span></p> </td> <td> <p><span>$236.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 23, 1979</span></p> </td> <td> <p><span>$236.75 oz</span></p> </td> <td> <p><span>$236.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 24, 1979</span></p> </td> <td> <p><span>$240.00 oz</span></p> </td> <td> <p><span>$239.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 25, 1979</span></p> </td> <td> <p><span>$241.50 oz</span></p> </td> <td> <p><span>$241.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 26, 1979</span></p> </td> <td> <p><span>$242.25 oz</span></p> </td> <td> <p><span>$242.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 27, 1979</span></p> </td> <td> <p><span>$242.75 oz</span></p> </td> <td> <p><span>$243.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 30, 1979</span></p> </td> <td> <p><span>$243.45 oz</span></p> </td> <td> <p><span>$245.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 1, 1979</span></p> </td> <td> <p><span>$247.70 oz</span></p> </td> <td> <p><span>$247.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 2, 1979</span></p> </td> <td> <p><span>$246.60 oz</span></p> </td> <td> <p><span>$246.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 3, 1979</span></p> </td> <td> <p><span>$245.90 oz</span></p> </td> <td> <p><span>$246.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 4, 1979</span></p> </td> <td> <p><span>$247.65 oz</span></p> </td> <td> <p><span>$248.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 8, 1979</span></p> </td> <td> <p><span>$250.20 oz</span></p> </td> <td> <p><span>$248.95 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 9, 1979</span></p> </td> <td> <p><span>$247.00 oz</span></p> </td> <td> <p><span>$247.95 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 10, 1979</span></p> </td> <td> <p><span>$251.70 oz</span></p> </td> <td> <p><span>$252.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 11, 1979</span></p> </td> <td> <p><span>$251.10 oz</span></p> </td> <td> <p><span>$251.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 14, 1979</span></p> </td> <td> <p><span>$250.65 oz</span></p> </td> <td> <p><span>$251.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 15, 1979</span></p> </td> <td> <p><span>$253.40 oz</span></p> </td> <td> <p><span>$255.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 16, 1979</span></p> </td> <td> <p><span>$256.10 oz</span></p> </td> <td> <p><span>$256.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 17, 1979</span></p> </td> <td> <p><span>$257.55 oz</span></p> </td> <td> <p><span>$256.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 18, 1979</span></p> </td> <td> <p><span>$257.50 oz</span></p> </td> <td> <p><span>$256.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 21, 1979</span></p> </td> <td> <p><span>$261.05 oz</span></p> </td> <td> <p><span>$262.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 22, 1979</span></p> </td> <td> <p><span>$265.15 oz</span></p> </td> <td> <p><span>$265.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 23, 1979</span></p> </td> <td> <p><span>$264.40 oz</span></p> </td> <td> <p><span>$264.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 24, 1979</span></p> </td> <td> <p><span>$263.00 oz</span></p> </td> <td> <p><span>$263.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 25, 1979</span></p> </td> <td> <p><span>$270.00 oz</span></p> </td> <td> <p><span>$270.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 29, 1979</span></p> </td> <td> <p><span>$276.10 oz</span></p> </td> <td> <p><span>$273.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 30, 1979</span></p> </td> <td> <p><span>$272.60 oz</span></p> </td> <td> <p><span>$270.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 31, 1979</span></p> </td> <td> <p><span>$277.15 oz</span></p> </td> <td> <p><span>$274.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 1, 1979</span></p> </td> <td> <p><span>$276.70 oz</span></p> </td> <td> <p><span>$275.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 4, 1979</span></p> </td> <td> <p><span>$273.60 oz</span></p> </td> <td> <p><span>$272.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 5, 1979</span></p> </td> <td> <p><span>$275.75 oz</span></p> </td> <td> <p><span>$274.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 6, 1979</span></p> </td> <td> <p><span>$280.75 oz</span></p> </td> <td> <p><span>$280.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 7, 1979</span></p> </td> <td> <p><span>$279.30 oz</span></p> </td> <td> <p><span>$276.05 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 8, 1979</span></p> </td> <td> <p><span>$277.40 oz</span></p> </td> <td> <p><span>$280.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 11, 1979</span></p> </td> <td> <p><span>$282.40 oz</span></p> </td> <td> <p><span>$282.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 12, 1979</span></p> </td> <td> <p><span>$278.90 oz</span></p> </td> <td> <p><span>$277.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 13, 1979</span></p> </td> <td> <p><span>$276.10 oz</span></p> </td> <td> <p><span>$276.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 14, 1979</span></p> </td> <td> <p><span>$278.80 oz</span></p> </td> <td> <p><span>$279.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 15, 1979</span></p> </td> <td> <p><span>$279.30 oz</span></p> </td> <td> <p><span>$280.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 18, 1979</span></p> </td> <td> <p><span>$279.90 oz</span></p> </td> <td> <p><span>$278.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 19, 1979</span></p> </td> <td> <p><span>$279.25 oz</span></p> </td> <td> <p><span>$280.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 20, 1979</span></p> </td> <td> <p><span>$280.70 oz</span></p> </td> <td> <p><span>$281.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 21, 1979</span></p> </td> <td> <p><span>$280.60 oz</span></p> </td> <td> <p><span>$282.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 22, 1979</span></p> </td> <td> <p><span>$281.95 oz</span></p> </td> <td> <p><span>$283.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 25, 1979</span></p> </td> <td> <p><span>$284.50 oz</span></p> </td> <td> <p><span>$283.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 26, 1979</span></p> </td> <td> <p><span>$281.90 oz</span></p> </td> <td> <p><span>$281.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 27, 1979</span></p> </td> <td> <p><span>$281.00 oz</span></p> </td> <td> <p><span>$281.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 28, 1979</span></p> </td> <td> <p><span>$281.30 oz</span></p> </td> <td> <p><span>$275.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 29, 1979</span></p> </td> <td> <p><span>$276.45 oz</span></p> </td> <td> <p><span>$277.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 2, 1979</span></p> </td> <td> <p><span>$282.20 oz</span></p> </td> <td> <p><span>$282.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 3, 1979</span></p> </td> <td> <p><span>$281.80 oz</span></p> </td> <td> <p><span>$281.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 4, 1979</span></p> </td> <td> <p><span>$283.30 oz</span></p> </td> <td> <p><span>$283.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 5, 1979</span></p> </td> <td> <p><span>$286.75 oz</span></p> </td> <td> <p><span>$288.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 6, 1979</span></p> </td> <td> <p><span>$290.20 oz</span></p> </td> <td> <p><span>$290.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 9, 1979</span></p> </td> <td> <p><span>$290.25 oz</span></p> </td> <td> <p><span>$287.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 10, 1979</span></p> </td> <td> <p><span>$289.90 oz</span></p> </td> <td> <p><span>$290.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 11, 1979</span></p> </td> <td> <p><span>$290.60 oz</span></p> </td> <td> <p><span>$290.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 12, 1979</span></p> </td> <td> <p><span>$290.75 oz</span></p> </td> <td> <p><span>$290.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 13, 1979</span></p> </td> <td> <p><span>$288.60 oz</span></p> </td> <td> <p><span>$287.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 16, 1979</span></p> </td> <td> <p><span>$291.40 oz</span></p> </td> <td> <p><span>$292.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 17, 1979</span></p> </td> <td> <p><span>$296.50 oz</span></p> </td> <td> <p><span>$296.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 18, 1979</span></p> </td> <td> <p><span>$303.85 oz</span></p> </td> <td> <p><span>$302.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 19, 1979</span></p> </td> <td> <p><span>$300.10 oz</span></p> </td> <td> <p><span>$299.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 20, 1979</span></p> </td> <td> <p><span>$298.50 oz</span></p> </td> <td> <p><span>$298.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 23, 1979</span></p> </td> <td> <p><span>$303.60 oz</span></p> </td> <td> <p><span>$304.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 24, 1979</span></p> </td> <td> <p><span>$306.50 oz</span></p> </td> <td> <p><span>$305.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 25, 1979</span></p> </td> <td> <p><span>$303.00 oz</span></p> </td> <td> <p><span>$303.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 26, 1979</span></p> </td> <td> <p><span>$307.00 oz</span></p> </td> <td> <p><span>$305.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 27, 1979</span></p> </td> <td> <p><span>$305.40 oz</span></p> </td> <td> <p><span>$305.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 30, 1979</span></p> </td> <td> <p><span>$304.65 oz</span></p> </td> <td> <p><span>$301.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 31, 1979</span></p> </td> <td> <p><span>$295.35 oz</span></p> </td> <td> <p><span>$296.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 1, 1979</span></p> </td> <td> <p><span>$290.95 oz</span></p> </td> <td> <p><span>$290.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 2, 1979</span></p> </td> <td> <p><span>$292.85 oz</span></p> </td> <td> <p><span>$291.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 3, 1979</span></p> </td> <td> <p><span>$288.50 oz</span></p> </td> <td> <p><span>$286.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 6, 1979</span></p> </td> <td> <p><span>$287.00 oz</span></p> </td> <td> <p><span>$282.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 7, 1979</span></p> </td> <td> <p><span>$282.50 oz</span></p> </td> <td> <p><span>$285.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 8, 1979</span></p> </td> <td> <p><span>$287.10 oz</span></p> </td> <td> <p><span>$289.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 9, 1979</span></p> </td> <td> <p><span>$292.75 oz</span></p> </td> <td> <p><span>$297.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 10, 1979</span></p> </td> <td> <p><span>$302.80 oz</span></p> </td> <td> <p><span>$303.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 13, 1979</span></p> </td> <td> <p><span>$304.10 oz</span></p> </td> <td> <p><span>$298.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 14, 1979</span></p> </td> <td> <p><span>$293.00 oz</span></p> </td> <td> <p><span>$292.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 15, 1979</span></p> </td> <td> <p><span>$300.25 oz</span></p> </td> <td> <p><span>$301.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 16, 1979</span></p> </td> <td> <p><span>$296.50 oz</span></p> </td> <td> <p><span>$297.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 17, 1979</span></p> </td> <td> <p><span>$298.70 oz</span></p> </td> <td> <p><span>$300.55 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 20, 1979</span></p> </td> <td> <p><span>$299.10 oz</span></p> </td> <td> <p><span>$298.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 21, 1979</span></p> </td> <td> <p><span>$298.90 oz</span></p> </td> <td> <p><span>$300.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 22, 1979</span></p> </td> <td> <p><span>$311.50 oz</span></p> </td> <td> <p><span>$311.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 23, 1979</span></p> </td> <td> <p><span>$309.60 oz</span></p> </td> <td> <p><span>$310.05 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 24, 1979</span></p> </td> <td> <p><span>$314.70 oz</span></p> </td> <td> <p><span>$314.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 28, 1979</span></p> </td> <td> <p><span>$316.20 oz</span></p> </td> <td> <p><span>$316.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 29, 1979</span></p> </td> <td> <p><span>$314.05 oz</span></p> </td> <td> <p><span>$315.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 30, 1979</span></p> </td> <td> <p><span>$318.65 oz</span></p> </td> <td> <p><span>$319.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 31, 1979</span></p> </td> <td> <p><span>$317.75 oz</span></p> </td> <td> <p><span>$315.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 3, 1979</span></p> </td> <td> <p><span>$319.30 oz</span></p> </td> <td> <p><span>$322.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 4, 1979</span></p> </td> <td> <p><span>$323.90 oz</span></p> </td> <td> <p><span>$325.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 5, 1979</span></p> </td> <td> <p><span>$329.25 oz</span></p> </td> <td> <p><span>$329.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 6, 1979</span></p> </td> <td> <p><span>$340.85 oz</span></p> </td> <td> <p><span>$335.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 7, 1979</span></p> </td> <td> <p><span>$331.15 oz</span></p> </td> <td> <p><span>$329.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 10, 1979</span></p> </td> <td> <p><span>$336.40 oz</span></p> </td> <td> <p><span>$336.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 11, 1979</span></p> </td> <td> <p><span>$338.65 oz</span></p> </td> <td> <p><span>$339.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 12, 1979</span></p> </td> <td> <p><span>$336.95 oz</span></p> </td> <td> <p><span>$337.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 13, 1979</span></p> </td> <td> <p><span>$334.35 oz</span></p> </td> <td> <p><span>$332.95 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 14, 1979</span></p> </td> <td> <p><span>$345.75 oz</span></p> </td> <td> <p><span>$345.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 17, 1979</span></p> </td> <td> <p><span>$350.75 oz</span></p> </td> <td> <p><span>$351.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 18, 1979</span></p> </td> <td> <p><span>$371.35 oz</span></p> </td> <td> <p><span>$375.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 19, 1979</span></p> </td> <td> <p><span>$376.00 oz</span></p> </td> <td> <p><span>$369.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 20, 1979</span></p> </td> <td> <p><span>$375.35 oz</span></p> </td> <td> <p><span>$380.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 21, 1979</span></p> </td> <td> <p><span>$373.00 oz</span></p> </td> <td> <p><span>$369.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 24, 1979</span></p> </td> <td> <p><span>$377.00 oz</span></p> </td> <td> <p><span>$380.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 25, 1979</span></p> </td> <td> <p><span>$375.90 oz</span></p> </td> <td> <p><span>$376.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 26, 1979</span></p> </td> <td> <p><span>$370.80 oz</span></p> </td> <td> <p><span>$373.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 27, 1979</span></p> </td> <td> <p><span>$386.25 oz</span></p> </td> <td> <p><span>$395.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 28, 1979</span></p> </td> <td> <p><span>$397.00 oz</span></p> </td> <td> <p><span>$397.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 1, 1979</span></p> </td> <td> <p><span>$399.50 oz</span></p> </td> <td> <p><span>$414.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 2, 1979</span></p> </td> <td> <p><span>$437.00 oz</span></p> </td> <td> <p><span>$426.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 3, 1979</span></p> </td> <td> <p><span>$418.50 oz</span></p> </td> <td> <p><span>$402.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 4, 1979</span></p> </td> <td> <p><span>$394.50 oz</span></p> </td> <td> <p><span>$384.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 5, 1979</span></p> </td> <td> <p><span>$367.50 oz</span></p> </td> <td> <p><span>$385.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 8, 1979</span></p> </td> <td> <p><span>$376.75 oz</span></p> </td> <td> <p><span>$372.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 9, 1979</span></p> </td> <td> <p><span>$377.00 oz</span></p> </td> <td> <p><span>$385.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 10, 1979</span></p> </td> <td> <p><span>$409.25 oz</span></p> </td> <td> <p><span>$413.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 11, 1979</span></p> </td> <td> <p><span>$400.00 oz</span></p> </td> <td> <p><span>$401.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 12, 1979</span></p> </td> <td> <p><span>$387.75 oz</span></p> </td> <td> <p><span>$395.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 15, 1979</span></p> </td> <td> <p><span>$400.20 oz</span></p> </td> <td> <p><span>$402.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 16, 1979</span></p> </td> <td> <p><span>$398.60 oz</span></p> </td> <td> <p><span>$394.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 17, 1979</span></p> </td> <td> <p><span>$386.40 oz</span></p> </td> <td> <p><span>$386.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 18, 1979</span></p> </td> <td> <p><span>$382.00 oz</span></p> </td> <td> <p><span>$380.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 19, 1979</span></p> </td> <td> <p><span>$388.75 oz</span></p> </td> <td> <p><span>$393.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 22, 1979</span></p> </td> <td> <p><span>$395.50 oz</span></p> </td> <td> <p><span>$392.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 23, 1979</span></p> </td> <td> <p><span>$387.60 oz</span></p> </td> <td> <p><span>$385.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 24, 1979</span></p> </td> <td> <p><span>$389.00 oz</span></p> </td> <td> <p><span>$395.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 25, 1979</span></p> </td> <td> <p><span>$391.20 oz</span></p> </td> <td> <p><span>$391.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 26, 1979</span></p> </td> <td> <p><span>$374.80 oz</span></p> </td> <td> <p><span>$375.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 29, 1979</span></p> </td> <td> <p><span>$374.50 oz</span></p> </td> <td> <p><span>$374.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 30, 1979</span></p> </td> <td> <p><span>$376.00 oz</span></p> </td> <td> <p><span>$377.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 31, 1979</span></p> </td> <td> <p><span>$379.75 oz</span></p> </td> <td> <p><span>$382.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 1, 1979</span></p> </td> <td> <p><span>$379.70 oz</span></p> </td> <td> <p><span>$378.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 2, 1979</span></p> </td> <td> <p><span>$373.00 oz</span></p> </td> <td> <p><span>$372.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 5, 1979</span></p> </td> <td> <p><span>$378.00 oz</span></p> </td> <td> <p><span>$381.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 6, 1979</span></p> </td> <td> <p><span>$382.80 oz</span></p> </td> <td> <p><span>$384.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 7, 1979</span></p> </td> <td> <p><span>$392.50 oz</span></p> </td> <td> <p><span>$395.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 8, 1979</span></p> </td> <td> <p><span>$392.50 oz</span></p> </td> <td> <p><span>$389.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 9, 1979</span></p> </td> <td> <p><span>$389.75 oz</span></p> </td> <td> <p><span>$389.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 12, 1979</span></p> </td> <td> <p><span>$393.00 oz</span></p> </td> <td> <p><span>$393.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 13, 1979</span></p> </td> <td> <p><span>$388.00 oz</span></p> </td> <td> <p><span>$387.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 14, 1979</span></p> </td> <td> <p><span>$389.25 oz</span></p> </td> <td> <p><span>$390.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 15, 1979</span></p> </td> <td> <p><span>$387.50 oz</span></p> </td> <td> <p><span>$386.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 16, 1979</span></p> </td> <td> <p><span>$386.75 oz</span></p> </td> <td> <p><span>$390.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 19, 1979</span></p> </td> <td> <p><span>$390.00 oz</span></p> </td> <td> <p><span>$389.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 20, 1979</span></p> </td> <td> <p><span>$389.00 oz</span></p> </td> <td> <p><span>$387.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 21, 1979</span></p> </td> <td> <p><span>$396.80 oz</span></p> </td> <td> <p><span>$396.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 22, 1979</span></p> </td> <td> <p><span>$394.85 oz</span></p> </td> <td> <p><span>$393.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 23, 1979</span></p> </td> <td> <p><span>$390.15 oz</span></p> </td> <td> <p><span>$392.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 26, 1979</span></p> </td> <td> <p><span>$393.00 oz</span></p> </td> <td> <p><span>$395.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 27, 1979</span></p> </td> <td> <p><span>$393.40 oz</span></p> </td> <td> <p><span>$393.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 28, 1979</span></p> </td> <td> <p><span>$405.35 oz</span></p> </td> <td> <p><span>$411.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 29, 1979</span></p> </td> <td> <p><span>$410.90 oz</span></p> </td> <td> <p><span>$411.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 30, 1979</span></p> </td> <td> <p><span>$417.20 oz</span></p> </td> <td> <p><span>$415.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 3, 1979</span></p> </td> <td> <p><span>$428.00 oz</span></p> </td> <td> <p><span>$428.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 4, 1979</span></p> </td> <td> <p><span>$435.00 oz</span></p> </td> <td> <p><span>$431.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 5, 1979</span></p> </td> <td> <p><span>$427.25 oz</span></p> </td> <td> <p><span>$426.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 6, 1979</span></p> </td> <td> <p><span>$434.50 oz</span></p> </td> <td> <p><span>$433.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 7, 1979</span></p> </td> <td> <p><span>$428.90 oz</span></p> </td> <td> <p><span>$430.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 10, 1979</span></p> </td> <td> <p><span>$431.35 oz</span></p> </td> <td> <p><span>$431.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 11, 1979</span></p> </td> <td> <p><span>$442.75 oz</span></p> </td> <td> <p><span>$445.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 12, 1979</span></p> </td> <td> <p><span>$449.75 oz</span></p> </td> <td> <p><span>$446.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 13, 1979</span></p> </td> <td> <p><span>$458.75 oz</span></p> </td> <td> <p><span>$458.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 14, 1979</span></p> </td> <td> <p><span>$459.50 oz</span></p> </td> <td> <p><span>$456.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 17, 1979</span></p> </td> <td> <p><span>$460.60 oz</span></p> </td> <td> <p><span>$469.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 18, 1979</span></p> </td> <td> <p><span>$473.50 oz</span></p> </td> <td> <p><span>$477.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 19, 1979</span></p> </td> <td> <p><span>$494.00 oz</span></p> </td> <td> <p><span>$488.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 20, 1979</span></p> </td> <td> <p><span>$477.25 oz</span></p> </td> <td> <p><span>$471.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 21, 1979</span></p> </td> <td> <p><span>$474.90 oz</span></p> </td> <td> <p><span>$473.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 24, 1979</span></p> </td> <td> <p><span>$485.90 oz</span></p> </td> <td></td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 27, 1979</span></p> </td> <td> <p><span>$508.75 oz</span></p> </td> <td></td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 28, 1979</span></p> </td> <td> <p><span>$515.00 oz</span></p> </td> <td> <p><span>$512.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 31, 1979</span></p> </td> <td> <p><span>$524.00 oz</span></p> </td> <td></td> </tr> </tbody> </table> <p style="text-align: center;"><span style="font-size: small;"><em>LBMA Gold price fix history data is posted with permission. All rights are reserved.</em></span></p>
Top