Price of Gold in 2000
The following data is for Gold Prices in 2000.
Further Gold Price history and more current gold price information can be found on our live Gold Price page.
Gold Price 2000 Chart
(2000 US dollar price per troy ounce of gold)
In the Year 2000: US Cash Accounting Lies (Non-GAAP)
In Februrary 2000, then President Clinton announced his federal budget proposals for fiscal year 2001. The 2001 budget of $1.84 trillion USD included plans to use budget surpluses to pay down the national debt, modest tax cuts for lower-income families, and increased health care spending.
Cash accounting gimmicks were used to give US citizens the impression that federal government liabilities were a non-issue then and that increasing debt levels were a lessoning threat long term. You can see a clip from the ridiculous press conference below.
Yay !!!
— James Henry Anderson (@jameshenryand) December 2, 2017
GAAPs for suckers#MarkToModel4Life pic.twitter.com/IaD18Mhl15
US federal budget is now nominally more than 2Xs what it was in the year 2000. Estimated at about $4.4 trillion USD for 2019. It was only $1.84 trillion USD in 2001.
Meantime the real median income for US households is at about the exact same levels it was almost 2 decades ago (probably worse given the government underreporting of price inflation since 1980).
Bottom line since the year 2000 regardless of political affliations, real wages have stagnated yet government spending and debt levels have only exploded higher.
Total federal debt is almost 4Xs what it was in the year 2000.
None of this takes into account US unfunded liabilities either, which remains perhaps the biggest fiscal issue facing the USA today.
2000 Gold Prices - Daily Gold Price Fix Data Below
London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.
Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter Gold bullion markets.
Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.
Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).
Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.
LBMA Gold price fix history data is posted with permission. All rights are reserved.
|
Date |
Gold Price Fix AM in US dollars per troy ounce |
Gold Price Fix PM in US dollars per troy ounce |
|
January 4, 2000 |
$282.05 oz |
$281.50 oz |
|
January 5, 2000 |
$282.10 oz |
$280.45 oz |
|
January 6, 2000 |
$280.35 oz |
$279.40 oz |
|
January 7, 2000 |
$282.00 oz |
$282.10 oz |
|
January 10, 2000 |
$281.70 oz |
$281.60 oz |
|
January 11, 2000 |
$281.70 oz |
$282.25 oz |
|
January 12, 2000 |
$282.25 oz |
$282.25 oz |
|
January 13, 2000 |
$282.20 oz |
$282.10 oz |
|
January 14, 2000 |
$284.15 oz |
$283.30 oz |
|
January 17, 2000 |
$284.90 oz |
$285.35 oz |
|
January 18, 2000 |
$286.85 oz |
$285.80 oz |
|
January 19, 2000 |
$288.75 oz |
$287.65 oz |
|
January 20, 2000 |
$288.35 oz |
$288.10 oz |
|
January 21, 2000 |
$287.70 oz |
$287.75 oz |
|
January 24, 2000 |
$287.45 oz |
$287.20 oz |
|
January 25, 2000 |
$288.70 oz |
$288.00 oz |
|
January 26, 2000 |
$284.90 oz |
$285.90 oz |
|
January 27, 2000 |
$286.50 oz |
$285.55 oz |
|
January 28, 2000 |
$286.15 oz |
$286.75 oz |
|
January 31, 2000 |
$283.05 oz |
$283.30 oz |
|
February 1, 2000 |
$283.65 oz |
$283.00 oz |
|
February 2, 2000 |
$283.10 oz |
$285.60 oz |
|
February 3, 2000 |
$285.25 oz |
$285.05 oz |
|
February 4, 2000 |
$287.50 oz |
$293.65 oz |
|
February 7, 2000 |
$316.60 oz |
$312.70 oz |
|
February 8, 2000 |
$303.15 oz |
$296.25 oz |
|
February 9, 2000 |
$306.00 oz |
$308.60 oz |
|
February 10, 2000 |
$311.25 oz |
$309.00 oz |
|
February 11, 2000 |
$316.50 oz |
$311.50 oz |
|
February 14, 2000 |
$308.75 oz |
$308.35 oz |
|
February 15, 2000 |
$307.00 oz |
$304.25 oz |
|
February 16, 2000 |
$300.50 oz |
$302.50 oz |
|
February 17, 2000 |
$306.25 oz |
$304.75 oz |
|
February 18, 2000 |
$302.25 oz |
$303.55 oz |
|
February 21, 2000 |
$305.75 oz |
$305.25 oz |
|
February 22, 2000 |
$305.40 oz |
$302.25 oz |
|
February 23, 2000 |
$305.25 oz |
$302.00 oz |
|
February 24, 2000 |
$299.90 oz |
$298.75 oz |
|
February 25, 2000 |
$297.15 oz |
$294.00 oz |
|
February 28, 2000 |
$292.75 oz |
$292.50 oz |
|
February 29, 2000 |
$294.00 oz |
$293.65 oz |
|
March 1, 2000 |
$293.75 oz |
$292.90 oz |
|
March 2, 2000 |
$289.00 oz |
$289.90 oz |
|
March 3, 2000 |
$289.30 oz |
$288.50 oz |
|
March 6, 2000 |
$289.25 oz |
$288.80 oz |
|
March 7, 2000 |
$288.35 oz |
$289.75 oz |
|
March 8, 2000 |
$292.75 oz |
$291.20 oz |
|
March 9, 2000 |
$289.00 oz |
$290.50 oz |
|
March 10, 2000 |
$292.10 oz |
$290.25 oz |
|
March 13, 2000 |
$289.65 oz |
$290.65 oz |
|
March 14, 2000 |
$290.30 oz |
$288.75 oz |
|
March 15, 2000 |
$288.70 oz |
$289.15 oz |
|
March 16, 2000 |
$288.40 oz |
$287.35 oz |
|
March 17, 2000 |
$285.50 oz |
$283.90 oz |
|
March 20, 2000 |
$284.85 oz |
$285.75 oz |
|
March 21, 2000 |
$286.15 oz |
$285.15 oz |
|
March 22, 2000 |
$289.40 oz |
$287.80 oz |
|
March 23, 2000 |
$286.50 oz |
$284.75 oz |
|
March 24, 2000 |
$284.90 oz |
$284.85 oz |
|
March 27, 2000 |
$284.35 oz |
$284.15 oz |
|
March 28, 2000 |
$280.30 oz |
$280.65 oz |
|
March 29, 2000 |
$279.10 oz |
$279.75 oz |
|
March 30, 2000 |
$276.70 oz |
$275.75 oz |
|
March 31, 2000 |
$275.90 oz |
$276.75 oz |
|
April 3, 2000 |
$278.80 oz |
$277.50 oz |
|
April 4, 2000 |
$276.75 oz |
$276.85 oz |
|
April 5, 2000 |
$283.10 oz |
$281.30 oz |
|
April 6, 2000 |
$278.85 oz |
$279.35 oz |
|
April 7, 2000 |
$279.95 oz |
$280.15 oz |
|
April 10, 2000 |
$281.50 oz |
$282.25 oz |
|
April 11, 2000 |
$281.20 oz |
$282.50 oz |
|
April 12, 2000 |
$280.25 oz |
$280.40 oz |
|
April 13, 2000 |
$281.40 oz |
$281.40 oz |
|
April 14, 2000 |
$280.65 oz |
$282.00 oz |
|
April 17, 2000 |
$283.50 oz |
$281.75 oz |
|
April 18, 2000 |
$281.80 oz |
$281.10 oz |
|
April 19, 2000 |
$281.40 oz |
$281.35 oz |
|
April 20, 2000 |
$280.50 oz |
$279.85 oz |
|
April 25, 2000 |
$280.00 oz |
$279.50 oz |
|
April 26, 2000 |
$277.70 oz |
$276.20 oz |
|
April 27, 2000 |
$276.10 oz |
$276.00 oz |
|
April 28, 2000 |
$275.85 oz |
$275.05 oz |
|
May 2, 2000 |
$275.00 oz |
$275.45 oz |
|
May 3, 2000 |
$277.60 oz |
$275.60 oz |
|
May 4, 2000 |
$277.30 oz |
$280.00 oz |
|
May 5, 2000 |
$280.50 oz |
$280.75 oz |
|
May 8, 2000 |
$277.25 oz |
$277.90 oz |
|
May 9, 2000 |
$276.90 oz |
$276.30 oz |
|
May 10, 2000 |
$277.80 oz |
$277.60 oz |
|
May 11, 2000 |
$277.00 oz |
$276.75 oz |
|
May 12, 2000 |
$276.20 oz |
$276.65 oz |
|
May 15, 2000 |
$275.65 oz |
$275.05 oz |
|
May 16, 2000 |
$275.70 oz |
$276.00 oz |
|
May 17, 2000 |
$274.85 oz |
$273.10 oz |
|
May 18, 2000 |
$272.50 oz |
$272.80 oz |
|
May 19, 2000 |
$273.75 oz |
$273.15 oz |
|
May 22, 2000 |
$274.00 oz |
$274.00 oz |
|
May 23, 2000 |
$275.15 oz |
$274.05 oz |
|
May 24, 2000 |
$273.90 oz |
$273.70 oz |
|
May 25, 2000 |
$273.00 oz |
$273.35 oz |
|
May 26, 2000 |
$270.45 oz |
$271.30 oz |
|
May 30, 2000 |
$274.40 oz |
$273.15 oz |
|
May 31, 2000 |
$272.25 oz |
$272.25 oz |
|
June 1, 2000 |
$272.80 oz |
$272.50 oz |
|
June 2, 2000 |
$272.95 oz |
$281.60 oz |
|
June 5, 2000 |
$281.70 oz |
$283.25 oz |
|
June 6, 2000 |
$284.80 oz |
$288.40 oz |
|
June 7, 2000 |
$286.95 oz |
$284.10 oz |
|
June 8, 2000 |
$285.10 oz |
$285.75 oz |
|
June 9, 2000 |
$285.15 oz |
$284.40 oz |
|
June 12, 2000 |
$284.10 oz |
$284.60 oz |
|
June 13, 2000 |
$293.00 oz |
$291.50 oz |
|
June 14, 2000 |
$286.05 oz |
$287.15 oz |
|
June 15, 2000 |
$289.15 oz |
$287.40 oz |
|
June 16, 2000 |
$290.30 oz |
$290.10 oz |
|
June 19, 2000 |
$288.10 oz |
$285.90 oz |
|
June 20, 2000 |
$286.40 oz |
$286.20 oz |
|
June 21, 2000 |
$286.60 oz |
$286.05 oz |
|
June 22, 2000 |
$286.10 oz |
$287.65 oz |
|
June 23, 2000 |
$285.30 oz |
$285.80 oz |
|
June 26, 2000 |
$283.00 oz |
$284.05 oz |
|
June 27, 2000 |
$284.20 oz |
$283.80 oz |
|
June 28, 2000 |
$286.35 oz |
$288.00 oz |
|
June 29, 2000 |
$290.85 oz |
$289.75 oz |
|
June 30, 2000 |
$289.15 oz |
$288.15 oz |
|
July 3, 2000 |
$288.05 oz |
$287.65 oz |
|
July 4, 2000 |
$287.80 oz |
$286.50 oz |
|
July 5, 2000 |
$287.70 oz |
$286.85 oz |
|
July 6, 2000 |
$285.40 oz |
$284.90 oz |
|
July 7, 2000 |
$284.15 oz |
$282.85 oz |
|
July 10, 2000 |
$284.25 oz |
$284.10 oz |
|
July 11, 2000 |
$283.60 oz |
$282.85 oz |
|
July 12, 2000 |
$282.85 oz |
$279.95 oz |
|
July 13, 2000 |
$280.65 oz |
$280.80 oz |
|
July 14, 2000 |
$280.65 oz |
$280.25 oz |
|
July 17, 2000 |
$282.40 oz |
$282.45 oz |
|
July 18, 2000 |
$282.65 oz |
$282.75 oz |
|
July 19, 2000 |
$281.80 oz |
$279.20 oz |
|
July 20, 2000 |
$277.90 oz |
$279.35 oz |
|
July 21, 2000 |
$280.35 oz |
$279.30 oz |
|
July 24, 2000 |
$280.05 oz |
$279.75 oz |
|
July 25, 2000 |
$278.75 oz |
$279.70 oz |
|
July 26, 2000 |
$280.15 oz |
$279.40 oz |
|
July 27, 2000 |
$280.20 oz |
$279.85 oz |
|
July 28, 2000 |
$278.45 oz |
$278.10 oz |
|
July 31, 2000 |
$277.40 oz |
$276.75 oz |
|
August 1, 2000 |
$277.30 oz |
$277.60 oz |
|
August 2, 2000 |
$277.15 oz |
$277.60 oz |
|
August 3, 2000 |
$276.65 oz |
$275.50 oz |
|
August 4, 2000 |
$273.30 oz |
$273.95 oz |
|
August 7, 2000 |
$273.50 oz |
$273.20 oz |
|
August 8, 2000 |
$274.00 oz |
$273.10 oz |
|
August 9, 2000 |
$272.30 oz |
$272.00 oz |
|
August 10, 2000 |
$272.45 oz |
$272.20 oz |
|
August 11, 2000 |
$273.15 oz |
$272.70 oz |
|
August 14, 2000 |
$275.45 oz |
$275.45 oz |
|
August 15, 2000 |
$274.70 oz |
$274.15 oz |
|
August 16, 2000 |
$275.50 oz |
$276.35 oz |
|
August 17, 2000 |
$277.15 oz |
$277.20 oz |
|
August 18, 2000 |
$277.15 oz |
$275.60 oz |
|
August 21, 2000 |
$276.40 oz |
$274.60 oz |
|
August 22, 2000 |
$274.00 oz |
$273.40 oz |
|
August 23, 2000 |
$272.45 oz |
$273.15 oz |
|
August 24, 2000 |
$272.00 oz |
$272.60 oz |
|
August 25, 2000 |
$273.35 oz |
$273.65 oz |
|
August 29, 2000 |
$274.00 oz |
$274.00 oz |
|
August 30, 2000 |
$272.60 oz |
$273.30 oz |
|
August 31, 2000 |
$274.95 oz |
$277.00 oz |
|
September 1, 2000 |
$276.60 oz |
$277.00 oz |
|
September 4, 2000 |
$277.00 oz |
$276.65 oz |
|
September 5, 2000 |
$276.20 oz |
$275.00 oz |
|
September 6, 2000 |
$275.30 oz |
$274.15 oz |
|
September 7, 2000 |
$272.95 oz |
$272.70 oz |
|
September 8, 2000 |
$274.10 oz |
$272.75 oz |
|
September 11, 2000 |
$272.60 oz |
$272.55 oz |
|
September 12, 2000 |
$272.80 oz |
$274.65 oz |
|
September 13, 2000 |
$272.80 oz |
$272.50 oz |
|
September 14, 2000 |
$272.80 oz |
$273.10 oz |
|
September 15, 2000 |
$272.85 oz |
$272.60 oz |
|
September 18, 2000 |
$272.45 oz |
$273.00 oz |
|
September 19, 2000 |
$272.00 oz |
$271.85 oz |
|
September 20, 2000 |
$271.10 oz |
$271.40 oz |
|
September 21, 2000 |
$269.65 oz |
$269.50 oz |
|
September 22, 2000 |
$272.35 oz |
$273.95 oz |
|
September 25, 2000 |
$273.55 oz |
$272.85 oz |
|
September 26, 2000 |
$274.05 oz |
$274.85 oz |
|
September 27, 2000 |
$274.75 oz |
$276.15 oz |
|
September 28, 2000 |
$277.20 oz |
$276.40 oz |
|
September 29, 2000 |
$274.10 oz |
$273.65 oz |
|
October 2, 2000 |
$274.30 oz |
$273.10 oz |
|
October 3, 2000 |
$272.40 oz |
$272.10 oz |
|
October 4, 2000 |
$271.30 oz |
$271.35 oz |
|
October 5, 2000 |
$271.35 oz |
$270.40 oz |
|
October 6, 2000 |
$270.80 oz |
$270.00 oz |
|
October 9, 2000 |
$270.25 oz |
$270.00 oz |
|
October 10, 2000 |
$269.75 oz |
$270.50 oz |
|
October 11, 2000 |
$273.00 oz |
$272.75 oz |
|
October 12, 2000 |
$270.80 oz |
$274.00 oz |
|
October 13, 2000 |
$275.85 oz |
$273.25 oz |
|
October 16, 2000 |
$272.05 oz |
$271.60 oz |
|
October 17, 2000 |
$270.55 oz |
$270.25 oz |
|
October 18, 2000 |
$271.30 oz |
$272.00 oz |
|
October 19, 2000 |
$270.50 oz |
$270.30 oz |
|
October 20, 2000 |
$271.50 oz |
$270.45 oz |
|
October 23, 2000 |
$271.25 oz |
$271.45 oz |
|
October 24, 2000 |
$270.40 oz |
$270.20 oz |
|
October 25, 2000 |
$269.30 oz |
$266.80 oz |
|
October 26, 2000 |
$266.75 oz |
$266.40 oz |
|
October 27, 2000 |
$266.05 oz |
$263.80 oz |
|
October 30, 2000 |
$265.65 oz |
$264.75 oz |
|
October 31, 2000 |
$263.80 oz |
$264.50 oz |
|
November 1, 2000 |
$266.00 oz |
$265.50 oz |
|
November 2, 2000 |
$265.75 oz |
$264.85 oz |
|
November 3, 2000 |
$266.45 oz |
$264.65 oz |
|
November 6, 2000 |
$265.75 oz |
$265.70 oz |
|
November 7, 2000 |
$264.10 oz |
$265.50 oz |
|
November 8, 2000 |
$265.00 oz |
$264.10 oz |
|
November 9, 2000 |
$264.30 oz |
$264.65 oz |
|
November 10, 2000 |
$265.15 oz |
$264.85 oz |
|
November 13, 2000 |
$264.30 oz |
$264.85 oz |
|
November 14, 2000 |
$264.50 oz |
$264.95 oz |
|
November 15, 2000 |
$265.25 oz |
$264.60 oz |
|
November 16, 2000 |
$265.40 oz |
$266.70 oz |
|
November 17, 2000 |
$266.50 oz |
$265.25 oz |
|
November 20, 2000 |
$265.75 oz |
$266.15 oz |
|
November 21, 2000 |
$267.25 oz |
$266.15 oz |
|
November 22, 2000 |
$266.45 oz |
$266.15 oz |
|
November 23, 2000 |
$265.90 oz |
$265.70 oz |
|
November 24, 2000 |
$266.00 oz |
$265.55 oz |
|
November 27, 2000 |
$266.20 oz |
$268.15 oz |
|
November 28, 2000 |
$269.75 oz |
$269.95 oz |
|
November 29, 2000 |
$269.00 oz |
$269.10 oz |
|
November 30, 2000 |
$267.00 oz |
$269.10 oz |
|
December 1, 2000 |
$271.20 oz |
$269.20 oz |
|
December 4, 2000 |
$271.15 oz |
$270.70 oz |
|
December 5, 2000 |
$271.85 oz |
$270.80 oz |
|
December 6, 2000 |
$270.85 oz |
$271.60 oz |
|
December 7, 2000 |
$275.10 oz |
$273.90 oz |
|
December 8, 2000 |
$273.30 oz |
$272.95 oz |
|
December 11, 2000 |
$272.50 oz |
$270.70 oz |
|
December 12, 2000 |
$271.00 oz |
$270.75 oz |
|
December 13, 2000 |
$269.95 oz |
$269.60 oz |
|
December 14, 2000 |
$269.70 oz |
$269.30 oz |
|
December 15, 2000 |
$270.30 oz |
$270.35 oz |
|
December 18, 2000 |
$270.50 oz |
$270.20 oz |
|
December 19, 2000 |
$269.45 oz |
$269.55 oz |
|
December 20, 2000 |
$270.20 oz |
$272.45 oz |
|
December 21, 2000 |
$273.00 oz |
$273.10 oz |
|
December 22, 2000 |
$273.95 oz |
|
|
December 27, 2000 |
$274.70 oz |
$275.05 oz |
|
December 28, 2000 |
$274.60 oz |
$274.45 oz |
|
December 29, 2000 |
$272.65 oz |