Price of Gold in 2019

The following daily gold price data is for Gold Prices in 2019.

Additional Gold Price history and current gold price charts can be found on our live Gold Price page.

2019 Gold Price Annual Chart

(2019 fiat US dollar price per troy ounce of gold chart)
2019 Gold Price Annual Chart

Daily Gold Price Data 1968 - 2019

Click the year of your choice below for both Daily Gold Price History and Yearly Gold Price Charts throughout this ongoing Fiat Currency Era.

1968 1969
1970 1971 1972 1973 1974 1975 1976 1977 1978 1979
1980 1981 1982 1983 1984 1985 1986 1987 1988 1989
1990 1991 1992 1993 1994 1995 1996 1997 1998 1999
2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

$5 Billion in Gold Secretly Moved from London (True Story)

Late in the year 2019, just over 8,000 - four hundred troy ounce gold bars - or more simply put, 100 tonnes of gold bullion - were carefully transported under the cover of darkness with armed guards.

This secret movement of gold bullion shuttled in 8 separate 737 flights, each carrying an average of 400,000 oz gold bullion from the Bank of England’s gold vaults in London to the central bank of Poland's undisclosed deep gold storage locations.

2019 Gold Prices - Daily Gold Price Fix Data Below

DATE

Daily Gold Price LBMA AM FIX

Daily Gold Price LBMA PM FIX

12/31/2019

$1,523.00

--

12/30/2019

$1,511.50

$1,514.75

12/27/2109

$1,510.60

$1,511.50

12/24/2019

$1,490.85

--

12/23/2019

$1,483.95

$1,482.10

12/20/2019

$1,476.90

$1,479.00

12/19/2019

$1,474.40

$1,476.70

12/18/2019

$1,478.90

$1,474.05

12/17/2019

$1,478.40

$1,475.80

12/16/2019

$1,477.40

$1,477.90

12/13/2019

$1,470.60

$1,466.60

12/12/2019

$1,474.70

$1,467.80

12/11/2019

$1,468.05

$1,466.80

12/10/2019

$1,464.45

$1,464.95

12/9/2019

$1,463.60

$1,461.70

12/6/2019

$1,474.85

$1,459.65

12/5/2019

$1,474.60

$1,475.95

12/4/2019

$1,475.85

$1,475.10

12/3/2019

$1,470.40

$1,477.30

12/2/2019

$1,457.50

$1,461.15

11/29/2019

$1,456.35

$1,460.15

11/28/2019

$1,457.55

$1,454.65

11/27/2019

$1,459.80

$1,454.35

11/26/2019

$1,457.65

$1,454.65

11/25/2019

$1,459.45

$1,458.40

11/22/2019

$1,471.30

$1,464.45

11/21/2019

$1,468.90

$1,467.05

11/20/2019

$1,475.70

$1,471.70

11/19/2019

$1,464.90

$1,468.45

11/18/2019

$1,458.40

$1,467.65

11/15/2019

$1,465.60

$1,466.90

11/14/2019

$1,467.65

$1,466.65

11/13/2019

$1,463.45

$1,462.90

12/11/2019

$1,455.00

$1,452.05

11/11/2019

$1,465.50

$1,458.70

8/11/2019

$1,466.85

$1,464.15

7/11/2019

$1,484.10

$1,484.25

6/11/2019

$1,488.55

$1,486.05

5/11/2019

$1,504.60

$1,488.95

4/11/2019

$1,509.20

$1,509.45

1/11/2019

$1,509.85

$1,508.80

31-10-2019

$1,506.40

$1,510.95

30-10-2019

$1,490.15

$1,492.10

29-10-2019

$1,492.75

$1,486.75

28-10-2019

$1,505.05

$1,492.40

25-10-2019

$1,504.65

$1,513.45

24-10-2019

$1,488.85

$1,496.55

23-10-2019

$1,494.25

$1,494.45

22-10-2019

$1,487.45

$1,485.35

21-10-2019

$1,490.85

$1,491.65

18-10-2019

$1,487.50

$1,490.00

17-10-2019

$1,484.45

$1,492.65

16-10-2019

$1,482.55

$1,485.10

15-10-2019

$1,494.75

$1,487.80

14-10-2019

$1,494.20

$1,490.60

11/10/2019

$1,498.35

$1,479.15

10/10/2019

$1,508.20

$1,494.80

9/10/2019

$1,503.40

$1,507.25

8/10/2019

$1,500.00

$1,505.85

7/10/2019

$1,502.15

$1,501.25

4/10/2019

$1,509.50

$1,499.15

3/10/2019

$1,504.00

$1,517.10

2/10/2019

$1,484.05

$1,492.60

1/10/2019

$1,466.10

$1,473.45

30-09-2019

$1,487.60

$1,485.30

27-09-2019

$1,496.15

$1,489.90

26-09-2019

$1,507.05

$1,506.40

25-09-2019

$1,530.85

$1,528.75

24-09-2019

$1,520.25

$1,520.65

23-09-2019

$1,519.50

$1,522.10

20-09-2019

$1,504.10

$1,501.90

19-09-2019

$1,498.40

$1,500.70

18-09-2019

$1,502.20

$1,503.50

17-09-2019

$1,499.30

$1,502.10

16-09-2019

$1,502.05

$1,497.20

13-09-2019

$1,506.30

$1,503.10

12/9/2019

$1,502.95

$1,515.20

11/9/2019

$1,493.65

$1,490.65

10/9/2019

$1,494.60

$1,498.25

9/9/2019

$1,509.95

$1,509.20

6/9/2019

$1,504.95

$1,523.70

5/9/2019

$1,542.60

$1,529.10

4/9/2019

$1,538.80

$1,546.10

3/9/2019

$1,532.45

$1,537.85

2/9/2019

$1,523.35

$1,525.95

30-08-2019

$1,526.55

$1,528.40

29-08-2019

$1,536.65

$1,540.20

28-08-2019

$1,541.75

$1,537.15

27-08-2019

$1,531.85

$1,532.95

23-08-2019

$1,495.50

$1,503.80

22-08-2019

$1,498.70

$1,502.05

21-08-2019

$1,499.65

$1,503.25

20-08-2019

$1,502.65

$1,504.55

19-08-2019

$1,499.35

$1,496.60

16-08-2019

$1,509.05

$1,515.25

15-08-2019

$1,517.65

$1,515.65

14-08-2019

$1,500.35

$1,513.25

13-08-2019

$1,527.20

$1,498.40

12/8/2019

$1,501.95

$1,504.70

9/8/2019

$1,503.50

$1,497.70

8/8/2019

$1,497.40

$1,495.75

7/8/2019

$1,487.65

$1,506.05

6/8/2019

$1,461.85

$1,465.25

5/8/2019

$1,457.45

$1,465.25

2/8/2019

$1,436.05

$1,441.75

1/8/2019

$1,406.40

$1,406.80

31-07-2019

$1,430.55

$1,427.55

30-07-2019

$1,428.45

$1,425.90

29-07-2019

$1,418.95

$1,419.05

26-07-2019

$1,418.25

$1,420.40

25-07-2019

$1,426.35

$1,416.10

24-07-2019

$1,425.55

$1,426.95

23-07-2019

$1,417.55

$1,425.55

22-07-2019

$1,424.45

$1,427.75

19-07-2019

$1,437.05

$1,439.70

18-07-2019

$1,420.90

$1,417.45

17-07-2019

$1,400.80

$1,410.35

16-07-2019

$1,416.10

$1,409.85

15-07-2019

$1,416.25

$1,412.40

12/7/2019

$1,405.60

$1,407.60

11/7/2019

$1,423.10

$1,413.75

10/7/2019

$1,395.45

$1,408.30

9/7/2019

$1,387.90

$1,391.55

8/7/2019

$1,404.90

$1,400.10

5/7/2019

$1,414.40

$1,388.65

4/7/2019

$1,415.25

$1,414.90

3/7/2019

$1,425.10

$1,413.50

2/7/2019

$1,393.10

$1,391.05

1/7/2019

$1,390.05

$1,390.10

28-06-2019

$1,413.20

$1,409.00

27-06-2019

$1,402.25

$1,402.50

26-06-2019

$1,406.75

$1,403.95

25-06-2019

$1,429.55

$1,431.40

24-06-2019

$1,405.45

$1,405.70

21-06-2019

$1,388.35

$1,397.15

20-06-2019

$1,381.65

$1,379.50

19-06-2019

$1,342.40

$1,344.05

18-06-2019

$1,344.55

$1,341.35

17-06-2019

$1,333.20

$1,341.30

14-06-2019

$1,352.45

$1,351.25

13-06-2019

$1,335.80

$1,335.90

12/6/2019

$1,336.65

$1,332.35

11/6/2019

$1,322.65

$1,324.30

10/6/2019

$1,328.60

$1,328.60

7/6/2019

$1,334.30

$1,340.65

6/6/2019

$1,336.65

$1,335.50

5/6/2019

$1,337.75

$1,335.05

4/6/2019

$1,323.60

$1,324.25

3/6/2019

$1,313.95

$1,317.10

31-05-2019

$1,296.00

$1,295.55

30-05-2019

$1,276.45

$1,280.95

29-05-2019

$1,283.50

$1,281.65

28-05-2019

$1,283.90

$1,278.30

24-05-2019

$1,281.50

$1,282.50

23-05-2019

$1,275.95

$1,283.65

22-05-2019

$1,274.00

$1,273.80

21-05-2019

$1,276.00

$1,271.15

20-05-2019

$1,275.25

$1,276.85

17-05-2019

$1,285.80

$1,280.80

16-05-2019

$1,295.55

$1,291.70

15-05-2019

$1,298.90

$1,299.10

14-05-2019

$1,297.60

$1,298.40

13-05-2019

$1,282.95

$1,295.60

10/5/2019

$1,285.40

$1,287.10

9/5/2019

$1,284.10

$1,286.10

8/5/2019

$1,287.75

$1,285.20

7/5/2019

$1,281.30

$1,281.20

3/5/2019

$1,270.05

$1,278.55

2/5/2019

$1,271.45

$1,270.95

1/5/2019

$1,281.80

$1,283.80

30-04-2019

$1,285.15

$1,282.30

29-04-2019

$1,282.15

$1,279.50

26-04-2019

$1,281.50

$1,284.20

25-04-2019

$1,277.85

$1,280.80

24-04-2019

$1,273.80

$1,271.65

23-04-2019

$1,273.45

$1,269.50

18-04-2019

$1,276.50

$1,275.70

17-04-2019

$1,276.10

$1,275.85

16-04-2019

$1,283.75

$1,276.35

15-04-2019

$1,286.75

$1,285.65

12/4/2019

$1,296.15

$1,294.30

11/4/2019

$1,304.65

$1,298.80

10/4/2019

$1,304.80

$1,305.45

9/4/2019

$1,301.85

$1,303.00

8/4/2019

$1,297.10

$1,300.00

5/4/2019

$1,288.90

$1,288.45

4/4/2019

$1,291.60

$1,283.15

3/4/2019

$1,291.85

$1,290.45

2/4/2019

$1,287.20

$1,290.30

1/4/2019

$1,291.90

$1,293.50

29-03-2019

$1,291.15

$1,295.40

28-03-2019

$1,306.90

$1,295.15

27-03-2019

$1,318.25

$1,309.70

26-03-2019

$1,315.25

$1,316.30

25-03-2019

$1,319.35

$1,319.55

22-03-2019

$1,311.10

$1,311.30

21-03-2019

$1,317.30

$1,309.60

20-03-2019

$1,303.00

$1,303.70

19-03-2019

$1,308.35

$1,307.70

18-03-2019

$1,305.35

$1,305.60

15-03-2019

$1,302.65

$1,303.50

14-03-2019

$1,299.20

$1,295.55

13-03-2019

$1,308.40

$1,306.95

12/3/2019

$1,296.95

$1,297.05

11/3/2019

$1,296.35

$1,292.75

8/3/2019

$1,294.10

$1,296.75

7/3/2019

$1,286.40

$1,285.30

6/3/2019

$1,285.55

$1,285.85

5/3/2019

$1,285.00

$1,283.80

4/3/2019

$1,287.45

$1,285.40

1/3/2019

$1,309.95

$1,311.95

28-02-2019

$1,325.45

$1,319.15

27-02-2019

$1,326.45

$1,322.85

26-02-2019

$1,327.55

$1,325.05

25-02-2019

$1,329.15

$1,331.05

22-02-2019

$1,322.25

$1,329.05

21-02-2019

$1,335.05

$1,331.25

20-02-2019

$1,345.75

$1,343.75

19-02-2019

$1,329.55

$1,334.15

18-02-2019

$1,323.95

$1,325.50

15-02-2019

$1,318.00

$1,316.55

14-02-2019

$1,305.65

$1,311.45

13-02-2019

$1,311.15

$1,312.80

12/2/2019

$1,311.60

$1,310.00

11/2/2019

$1,306.75

$1,306.40

8/2/2019

$1,311.10

$1,314.85

7/2/2019

$1,306.60

$1,310.00

6/2/2019

$1,313.35

$1,312.40

5/2/2019

$1,314.00

$1,314.20

4/2/2019

$1,311.00

$1,312.15

1/2/2019

$1,320.75

$1,318.70

31-01-2019

$1,322.50

$1,323.25

30-01-2019

$1,312.95

$1,310.70

29-01-2019

$1,308.35

$1,307.55

28-01-2019

$1,301.00

$1,302.15

25-01-2019

$1,282.95

$1,293.90

24-01-2019

$1,279.75

$1,283.70

23-01-2019

$1,284.90

$1,279.80

22-01-2019

$1,284.75

$1,282.10

21-01-2019

$1,278.70

$1,279.55

18-01-2019

$1,285.05

$1,284.20

17-01-2019

$1,294.00

$1,290.70

16-01-2019

$1,290.50

$1,292.30

15-01-2019

$1,289.35

$1,294.40

14-01-2019

$1,293.70

$1,292.75

11/1/2019

$1,292.80

$1,288.95

10/1/2019

$1,292.40

$1,291.90

9/1/2019

$1,281.30

$1,288.60

8/1/2019

$1,283.90

$1,286.45

7/1/2019

$1,291.50

$1,292.20

4/1/2019

$1,290.35

$1,279.90

3/1/2019

$1,287.95

$1,290.45

2/1/2019

$1,287.20

$1,282.90

 

London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.

Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter Gold Bullion markets.

Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.

Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).

Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.