Price of Gold in 2019
The following daily gold price data is for Gold Prices in 2019.
Additional Gold Price history and current gold price charts can be found on our live Gold Price page.
2019 Gold Price Annual Chart
(2019 fiat US dollar price per troy ounce of gold chart)
$5 Billion in Gold Secretly Moved from London (True Story)
Late in the year 2019, just over 8,000 - four hundred troy ounce gold bars - or more simply put, 100 tonnes of gold bullion - were carefully transported under the cover of darkness with armed guards.
This secret movement of gold bullion shuttled in 8 separate 737 flights, each carrying an average of 400,000 oz gold bullion from the Bank of England’s gold vaults in London to the central bank of Poland's undisclosed deep gold storage locations.
2019 Gold Prices - Daily Gold Price Fix Data Below
|
DATE |
Daily Gold Price LBMA AM FIX |
Daily Gold Price LBMA PM FIX |
|
12/31/2019 |
$1,523.00 |
-- |
|
12/30/2019 |
$1,511.50 |
$1,514.75 |
|
12/27/2109 |
$1,510.60 |
$1,511.50 |
|
12/24/2019 |
$1,490.85 |
-- |
|
12/23/2019 |
$1,483.95 |
$1,482.10 |
|
12/20/2019 |
$1,476.90 |
$1,479.00 |
|
12/19/2019 |
$1,474.40 |
$1,476.70 |
|
12/18/2019 |
$1,478.90 |
$1,474.05 |
|
12/17/2019 |
$1,478.40 |
$1,475.80 |
|
12/16/2019 |
$1,477.40 |
$1,477.90 |
|
12/13/2019 |
$1,470.60 |
$1,466.60 |
|
12/12/2019 |
$1,474.70 |
$1,467.80 |
|
12/11/2019 |
$1,468.05 |
$1,466.80 |
|
12/10/2019 |
$1,464.45 |
$1,464.95 |
|
12/9/2019 |
$1,463.60 |
$1,461.70 |
|
12/6/2019 |
$1,474.85 |
$1,459.65 |
|
12/5/2019 |
$1,474.60 |
$1,475.95 |
|
12/4/2019 |
$1,475.85 |
$1,475.10 |
|
12/3/2019 |
$1,470.40 |
$1,477.30 |
|
12/2/2019 |
$1,457.50 |
$1,461.15 |
|
11/29/2019 |
$1,456.35 |
$1,460.15 |
|
11/28/2019 |
$1,457.55 |
$1,454.65 |
|
11/27/2019 |
$1,459.80 |
$1,454.35 |
|
11/26/2019 |
$1,457.65 |
$1,454.65 |
|
11/25/2019 |
$1,459.45 |
$1,458.40 |
|
11/22/2019 |
$1,471.30 |
$1,464.45 |
|
11/21/2019 |
$1,468.90 |
$1,467.05 |
|
11/20/2019 |
$1,475.70 |
$1,471.70 |
|
11/19/2019 |
$1,464.90 |
$1,468.45 |
|
11/18/2019 |
$1,458.40 |
$1,467.65 |
|
11/15/2019 |
$1,465.60 |
$1,466.90 |
|
11/14/2019 |
$1,467.65 |
$1,466.65 |
|
11/13/2019 |
$1,463.45 |
$1,462.90 |
|
12/11/2019 |
$1,455.00 |
$1,452.05 |
|
11/11/2019 |
$1,465.50 |
$1,458.70 |
|
8/11/2019 |
$1,466.85 |
$1,464.15 |
|
7/11/2019 |
$1,484.10 |
$1,484.25 |
|
6/11/2019 |
$1,488.55 |
$1,486.05 |
|
5/11/2019 |
$1,504.60 |
$1,488.95 |
|
4/11/2019 |
$1,509.20 |
$1,509.45 |
|
1/11/2019 |
$1,509.85 |
$1,508.80 |
|
31-10-2019 |
$1,506.40 |
$1,510.95 |
|
30-10-2019 |
$1,490.15 |
$1,492.10 |
|
29-10-2019 |
$1,492.75 |
$1,486.75 |
|
28-10-2019 |
$1,505.05 |
$1,492.40 |
|
25-10-2019 |
$1,504.65 |
$1,513.45 |
|
24-10-2019 |
$1,488.85 |
$1,496.55 |
|
23-10-2019 |
$1,494.25 |
$1,494.45 |
|
22-10-2019 |
$1,487.45 |
$1,485.35 |
|
21-10-2019 |
$1,490.85 |
$1,491.65 |
|
18-10-2019 |
$1,487.50 |
$1,490.00 |
|
17-10-2019 |
$1,484.45 |
$1,492.65 |
|
16-10-2019 |
$1,482.55 |
$1,485.10 |
|
15-10-2019 |
$1,494.75 |
$1,487.80 |
|
14-10-2019 |
$1,494.20 |
$1,490.60 |
|
11/10/2019 |
$1,498.35 |
$1,479.15 |
|
10/10/2019 |
$1,508.20 |
$1,494.80 |
|
9/10/2019 |
$1,503.40 |
$1,507.25 |
|
8/10/2019 |
$1,500.00 |
$1,505.85 |
|
7/10/2019 |
$1,502.15 |
$1,501.25 |
|
4/10/2019 |
$1,509.50 |
$1,499.15 |
|
3/10/2019 |
$1,504.00 |
$1,517.10 |
|
2/10/2019 |
$1,484.05 |
$1,492.60 |
|
1/10/2019 |
$1,466.10 |
$1,473.45 |
|
30-09-2019 |
$1,487.60 |
$1,485.30 |
|
27-09-2019 |
$1,496.15 |
$1,489.90 |
|
26-09-2019 |
$1,507.05 |
$1,506.40 |
|
25-09-2019 |
$1,530.85 |
$1,528.75 |
|
24-09-2019 |
$1,520.25 |
$1,520.65 |
|
23-09-2019 |
$1,519.50 |
$1,522.10 |
|
20-09-2019 |
$1,504.10 |
$1,501.90 |
|
19-09-2019 |
$1,498.40 |
$1,500.70 |
|
18-09-2019 |
$1,502.20 |
$1,503.50 |
|
17-09-2019 |
$1,499.30 |
$1,502.10 |
|
16-09-2019 |
$1,502.05 |
$1,497.20 |
|
13-09-2019 |
$1,506.30 |
$1,503.10 |
|
12/9/2019 |
$1,502.95 |
$1,515.20 |
|
11/9/2019 |
$1,493.65 |
$1,490.65 |
|
10/9/2019 |
$1,494.60 |
$1,498.25 |
|
9/9/2019 |
$1,509.95 |
$1,509.20 |
|
6/9/2019 |
$1,504.95 |
$1,523.70 |
|
5/9/2019 |
$1,542.60 |
$1,529.10 |
|
4/9/2019 |
$1,538.80 |
$1,546.10 |
|
3/9/2019 |
$1,532.45 |
$1,537.85 |
|
2/9/2019 |
$1,523.35 |
$1,525.95 |
|
30-08-2019 |
$1,526.55 |
$1,528.40 |
|
29-08-2019 |
$1,536.65 |
$1,540.20 |
|
28-08-2019 |
$1,541.75 |
$1,537.15 |
|
27-08-2019 |
$1,531.85 |
$1,532.95 |
|
23-08-2019 |
$1,495.50 |
$1,503.80 |
|
22-08-2019 |
$1,498.70 |
$1,502.05 |
|
21-08-2019 |
$1,499.65 |
$1,503.25 |
|
20-08-2019 |
$1,502.65 |
$1,504.55 |
|
19-08-2019 |
$1,499.35 |
$1,496.60 |
|
16-08-2019 |
$1,509.05 |
$1,515.25 |
|
15-08-2019 |
$1,517.65 |
$1,515.65 |
|
14-08-2019 |
$1,500.35 |
$1,513.25 |
|
13-08-2019 |
$1,527.20 |
$1,498.40 |
|
12/8/2019 |
$1,501.95 |
$1,504.70 |
|
9/8/2019 |
$1,503.50 |
$1,497.70 |
|
8/8/2019 |
$1,497.40 |
$1,495.75 |
|
7/8/2019 |
$1,487.65 |
$1,506.05 |
|
6/8/2019 |
$1,461.85 |
$1,465.25 |
|
5/8/2019 |
$1,457.45 |
$1,465.25 |
|
2/8/2019 |
$1,436.05 |
$1,441.75 |
|
1/8/2019 |
$1,406.40 |
$1,406.80 |
|
31-07-2019 |
$1,430.55 |
$1,427.55 |
|
30-07-2019 |
$1,428.45 |
$1,425.90 |
|
29-07-2019 |
$1,418.95 |
$1,419.05 |
|
26-07-2019 |
$1,418.25 |
$1,420.40 |
|
25-07-2019 |
$1,426.35 |
$1,416.10 |
|
24-07-2019 |
$1,425.55 |
$1,426.95 |
|
23-07-2019 |
$1,417.55 |
$1,425.55 |
|
22-07-2019 |
$1,424.45 |
$1,427.75 |
|
19-07-2019 |
$1,437.05 |
$1,439.70 |
|
18-07-2019 |
$1,420.90 |
$1,417.45 |
|
17-07-2019 |
$1,400.80 |
$1,410.35 |
|
16-07-2019 |
$1,416.10 |
$1,409.85 |
|
15-07-2019 |
$1,416.25 |
$1,412.40 |
|
12/7/2019 |
$1,405.60 |
$1,407.60 |
|
11/7/2019 |
$1,423.10 |
$1,413.75 |
|
10/7/2019 |
$1,395.45 |
$1,408.30 |
|
9/7/2019 |
$1,387.90 |
$1,391.55 |
|
8/7/2019 |
$1,404.90 |
$1,400.10 |
|
5/7/2019 |
$1,414.40 |
$1,388.65 |
|
4/7/2019 |
$1,415.25 |
$1,414.90 |
|
3/7/2019 |
$1,425.10 |
$1,413.50 |
|
2/7/2019 |
$1,393.10 |
$1,391.05 |
|
1/7/2019 |
$1,390.05 |
$1,390.10 |
|
28-06-2019 |
$1,413.20 |
$1,409.00 |
|
27-06-2019 |
$1,402.25 |
$1,402.50 |
|
26-06-2019 |
$1,406.75 |
$1,403.95 |
|
25-06-2019 |
$1,429.55 |
$1,431.40 |
|
24-06-2019 |
$1,405.45 |
$1,405.70 |
|
21-06-2019 |
$1,388.35 |
$1,397.15 |
|
20-06-2019 |
$1,381.65 |
$1,379.50 |
|
19-06-2019 |
$1,342.40 |
$1,344.05 |
|
18-06-2019 |
$1,344.55 |
$1,341.35 |
|
17-06-2019 |
$1,333.20 |
$1,341.30 |
|
14-06-2019 |
$1,352.45 |
$1,351.25 |
|
13-06-2019 |
$1,335.80 |
$1,335.90 |
|
12/6/2019 |
$1,336.65 |
$1,332.35 |
|
11/6/2019 |
$1,322.65 |
$1,324.30 |
|
10/6/2019 |
$1,328.60 |
$1,328.60 |
|
7/6/2019 |
$1,334.30 |
$1,340.65 |
|
6/6/2019 |
$1,336.65 |
$1,335.50 |
|
5/6/2019 |
$1,337.75 |
$1,335.05 |
|
4/6/2019 |
$1,323.60 |
$1,324.25 |
|
3/6/2019 |
$1,313.95 |
$1,317.10 |
|
31-05-2019 |
$1,296.00 |
$1,295.55 |
|
30-05-2019 |
$1,276.45 |
$1,280.95 |
|
29-05-2019 |
$1,283.50 |
$1,281.65 |
|
28-05-2019 |
$1,283.90 |
$1,278.30 |
|
24-05-2019 |
$1,281.50 |
$1,282.50 |
|
23-05-2019 |
$1,275.95 |
$1,283.65 |
|
22-05-2019 |
$1,274.00 |
$1,273.80 |
|
21-05-2019 |
$1,276.00 |
$1,271.15 |
|
20-05-2019 |
$1,275.25 |
$1,276.85 |
|
17-05-2019 |
$1,285.80 |
$1,280.80 |
|
16-05-2019 |
$1,295.55 |
$1,291.70 |
|
15-05-2019 |
$1,298.90 |
$1,299.10 |
|
14-05-2019 |
$1,297.60 |
$1,298.40 |
|
13-05-2019 |
$1,282.95 |
$1,295.60 |
|
10/5/2019 |
$1,285.40 |
$1,287.10 |
|
9/5/2019 |
$1,284.10 |
$1,286.10 |
|
8/5/2019 |
$1,287.75 |
$1,285.20 |
|
7/5/2019 |
$1,281.30 |
$1,281.20 |
|
3/5/2019 |
$1,270.05 |
$1,278.55 |
|
2/5/2019 |
$1,271.45 |
$1,270.95 |
|
1/5/2019 |
$1,281.80 |
$1,283.80 |
|
30-04-2019 |
$1,285.15 |
$1,282.30 |
|
29-04-2019 |
$1,282.15 |
$1,279.50 |
|
26-04-2019 |
$1,281.50 |
$1,284.20 |
|
25-04-2019 |
$1,277.85 |
$1,280.80 |
|
24-04-2019 |
$1,273.80 |
$1,271.65 |
|
23-04-2019 |
$1,273.45 |
$1,269.50 |
|
18-04-2019 |
$1,276.50 |
$1,275.70 |
|
17-04-2019 |
$1,276.10 |
$1,275.85 |
|
16-04-2019 |
$1,283.75 |
$1,276.35 |
|
15-04-2019 |
$1,286.75 |
$1,285.65 |
|
12/4/2019 |
$1,296.15 |
$1,294.30 |
|
11/4/2019 |
$1,304.65 |
$1,298.80 |
|
10/4/2019 |
$1,304.80 |
$1,305.45 |
|
9/4/2019 |
$1,301.85 |
$1,303.00 |
|
8/4/2019 |
$1,297.10 |
$1,300.00 |
|
5/4/2019 |
$1,288.90 |
$1,288.45 |
|
4/4/2019 |
$1,291.60 |
$1,283.15 |
|
3/4/2019 |
$1,291.85 |
$1,290.45 |
|
2/4/2019 |
$1,287.20 |
$1,290.30 |
|
1/4/2019 |
$1,291.90 |
$1,293.50 |
|
29-03-2019 |
$1,291.15 |
$1,295.40 |
|
28-03-2019 |
$1,306.90 |
$1,295.15 |
|
27-03-2019 |
$1,318.25 |
$1,309.70 |
|
26-03-2019 |
$1,315.25 |
$1,316.30 |
|
25-03-2019 |
$1,319.35 |
$1,319.55 |
|
22-03-2019 |
$1,311.10 |
$1,311.30 |
|
21-03-2019 |
$1,317.30 |
$1,309.60 |
|
20-03-2019 |
$1,303.00 |
$1,303.70 |
|
19-03-2019 |
$1,308.35 |
$1,307.70 |
|
18-03-2019 |
$1,305.35 |
$1,305.60 |
|
15-03-2019 |
$1,302.65 |
$1,303.50 |
|
14-03-2019 |
$1,299.20 |
$1,295.55 |
|
13-03-2019 |
$1,308.40 |
$1,306.95 |
|
12/3/2019 |
$1,296.95 |
$1,297.05 |
|
11/3/2019 |
$1,296.35 |
$1,292.75 |
|
8/3/2019 |
$1,294.10 |
$1,296.75 |
|
7/3/2019 |
$1,286.40 |
$1,285.30 |
|
6/3/2019 |
$1,285.55 |
$1,285.85 |
|
5/3/2019 |
$1,285.00 |
$1,283.80 |
|
4/3/2019 |
$1,287.45 |
$1,285.40 |
|
1/3/2019 |
$1,309.95 |
$1,311.95 |
|
28-02-2019 |
$1,325.45 |
$1,319.15 |
|
27-02-2019 |
$1,326.45 |
$1,322.85 |
|
26-02-2019 |
$1,327.55 |
$1,325.05 |
|
25-02-2019 |
$1,329.15 |
$1,331.05 |
|
22-02-2019 |
$1,322.25 |
$1,329.05 |
|
21-02-2019 |
$1,335.05 |
$1,331.25 |
|
20-02-2019 |
$1,345.75 |
$1,343.75 |
|
19-02-2019 |
$1,329.55 |
$1,334.15 |
|
18-02-2019 |
$1,323.95 |
$1,325.50 |
|
15-02-2019 |
$1,318.00 |
$1,316.55 |
|
14-02-2019 |
$1,305.65 |
$1,311.45 |
|
13-02-2019 |
$1,311.15 |
$1,312.80 |
|
12/2/2019 |
$1,311.60 |
$1,310.00 |
|
11/2/2019 |
$1,306.75 |
$1,306.40 |
|
8/2/2019 |
$1,311.10 |
$1,314.85 |
|
7/2/2019 |
$1,306.60 |
$1,310.00 |
|
6/2/2019 |
$1,313.35 |
$1,312.40 |
|
5/2/2019 |
$1,314.00 |
$1,314.20 |
|
4/2/2019 |
$1,311.00 |
$1,312.15 |
|
1/2/2019 |
$1,320.75 |
$1,318.70 |
|
31-01-2019 |
$1,322.50 |
$1,323.25 |
|
30-01-2019 |
$1,312.95 |
$1,310.70 |
|
29-01-2019 |
$1,308.35 |
$1,307.55 |
|
28-01-2019 |
$1,301.00 |
$1,302.15 |
|
25-01-2019 |
$1,282.95 |
$1,293.90 |
|
24-01-2019 |
$1,279.75 |
$1,283.70 |
|
23-01-2019 |
$1,284.90 |
$1,279.80 |
|
22-01-2019 |
$1,284.75 |
$1,282.10 |
|
21-01-2019 |
$1,278.70 |
$1,279.55 |
|
18-01-2019 |
$1,285.05 |
$1,284.20 |
|
17-01-2019 |
$1,294.00 |
$1,290.70 |
|
16-01-2019 |
$1,290.50 |
$1,292.30 |
|
15-01-2019 |
$1,289.35 |
$1,294.40 |
|
14-01-2019 |
$1,293.70 |
$1,292.75 |
|
11/1/2019 |
$1,292.80 |
$1,288.95 |
|
10/1/2019 |
$1,292.40 |
$1,291.90 |
|
9/1/2019 |
$1,281.30 |
$1,288.60 |
|
8/1/2019 |
$1,283.90 |
$1,286.45 |
|
7/1/2019 |
$1,291.50 |
$1,292.20 |
|
4/1/2019 |
$1,290.35 |
$1,279.90 |
|
3/1/2019 |
$1,287.95 |
$1,290.45 |
|
2/1/2019 |
$1,287.20 |
$1,282.90 |
London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.
Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter Gold Bullion markets.
Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.
Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).
Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.