Price of Gold in 2015

The following data is for Gold Prices in 2015.

Further Gold Price history and current gold price information can be found on our main Gold Price page.

Gold Price 2015 Chart

(2015 US dollar price per troy ounce of gold)

Gold Prices 2015 chart history SD Bullion SDBullion.com

Daily Gold Price Data 1968 - 2018

Click the year of your choice below for both Daily Gold Price History and Yearly Gold Price Charts throughout this ongoing Fiat Currency Era.

1968 1969
1970 1971 1972 1973 1974 1975 1976 1977 1978 1979
1980 1981 1982 1983 1984 1985 1986 1987 1988 1989
1990 1991 1992 1993 1994 1995 1996 1997 1998 1999
2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
2010 2011 2012 2013 2014 2015 2016 2017 2018

2015 Interview: One of the World's Largest Physical Gold Refinery Heads

Switzerland is home to four out of five of the world's largest physical gold refineries. The following anonymous interview is with a head of one of these large gold refeneries.

This individual's points and thoughts on physical gold versus ongoing gold spot prices and other gold price derivative proxies remains relevant today.

-

-

Late 2015 Swiss Gold Refiner Interview topics include:

- Why trying to correlate physical gold flows with the spot gold price can be misleading.

- On-going tightness in the physical gold markets in late 2015.

- There is less liquidity in the physical gold bullion market.

- The physical tightness of gold bullion flows is not reflected in the price, “not at all”.

- As long as the spot gold market is settled with cash settlement, the physical gold bullion flows are not determining the gold price.

- If gold investors dealing in cash markets begin to take direct delivery, the physical gold required is just not around to fulfill such demand.

- The current gold pricing mechanism can continue indefinitely unless investor behavior changes to taking physical delivery versus cash settlement on fractionally reserved synthetic gold price proxy derivatives.

- The gold spot price has “no correlation to the physical gold market”.

- If this behavior changes (to taking physical gold bullion delivery) it could become dramatically dangerous for those holding derivatives or gold price proxies.

- Gold is moving in one direction from west to east with small exceptions over the last year.

- About 90% of the Swiss gold refinery’s business is currently supplying demand from the east (India, China) and 10% to western markets.

- China has imposed a new standard on the LBMA good delivery system of 1 kilo gold bars, with a minimum of 999.9 fineness. We no longer use the old central bank 400 oz gold bar standard.

- The ongoing 400 oz gold bars being melted down and refined to 1 kilo 999.9 fine gold bars are being shipped into China. Most of this 400 oz gold bar west to east flow is coming out of London and particularly the ETF’s such as GLD.

- In the next gold price up leg, scrap gold may not be readily available – overall gold scrap has decreased remarkably since 2011 price highs.

- Declining investment in the gold mining sector and geo-political issues affecting gold mining viability will unavoidably reduce physical gold supplies moving forward.

- The danger of less physical gold supply moving forward is more likely than the comfort of more physical gold supplies becoming available at these price points.

2015 Gold Prices - Daily Gold Price Fix Data Below

London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.

Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter Gold bullion markets.

Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.

Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).

Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.


Date

Gold Price Fix AM in US dollars per troy ounce

Gold Price Fix PM in US dollars per troy ounce

January 2, 2015

$1,184.25 oz

$1,172.00 oz

January 5, 2015

$1,192.00 oz

$1,200.00 oz

January 6, 2015

$1,211.00 oz

$1,210.25 oz

January 7, 2015

$1,213.75 oz

$1,210.50 oz

January 8, 2015

$1,206.50 oz

$1,215.50 oz

January 9, 2015

$1,211.25 oz

$1,217.75 oz

January 12, 2015

$1,222.00 oz

$1,226.50 oz

January 13, 2015

$1,239.00 oz

$1,231.50 oz

January 14, 2015

$1,228.75 oz

$1,235.00 oz

January 15, 2015

$1,235.25 oz

$1,259.00 oz

January 16, 2015

$1,258.25 oz

$1,277.50 oz

January 19, 2015

$1,275.50 oz

$1,273.75 oz

January 20, 2015

$1,292.25 oz

$1,288.75 oz

January 21, 2015

$1,298.00 oz

$1,293.50 oz

January 22, 2015

$1,287.00 oz

$1,295.75 oz

January 23, 2015

$1,293.50 oz

$1,294.75 oz

January 26, 2015

$1,282.75 oz

$1,281.25 oz

January 27, 2015

$1,279.00 oz

$1,288.50 oz

January 28, 2015

$1,287.00 oz

$1,288.00 oz

January 29, 2015

$1,275.50 oz

$1,268.75 oz

January 30, 2015

$1,263.50 oz

$1,260.25 oz

February 2, 2015

$1,274.25 oz

$1,272.50 oz

February 3, 2015

$1,281.00 oz

$1,264.25 oz

February 4, 2015

$1,269.25 oz

$1,268.50 oz

February 5, 2015

$1,263.75 oz

$1,259.25 oz

February 6, 2015

$1,264.00 oz

$1,241.00 oz

February 9, 2015

$1,242.25 oz

$1,238.50 oz

February 10, 2015

$1,237.50 oz

$1,234.50 oz

February 11, 2015

$1,235.50 oz

$1,223.75 oz

February 12, 2015

$1,225.25 oz

$1,222.50 oz

February 13, 2015

$1,225.75 oz

$1,232.50 oz

February 16, 2015

$1,233.50 oz

$1,229.25 oz

February 17, 2015

$1,221.75 oz

$1,209.50 oz

February 18, 2015

$1,206.50 oz

$1,206.00 oz

February 19, 2015

$1,217.75 oz

$1,209.50 oz

February 20, 2015

$1,203.50 oz

$1,208.25 oz

February 23, 2015

$1,193.50 oz

$1,204.50 oz

February 24, 2015

$1,195.50 oz

$1,192.50 oz

February 25, 2015

$1,206.50 oz

$1,204.75 oz

February 26, 2015

$1,220.00 oz

$1,208.25 oz

February 27, 2015

$1,205.00 oz

$1,214.00 oz

March 2, 2015

$1,216.75 oz

$1,212.50 oz

March 3, 2015

$1,207.75 oz

$1,212.75 oz

March 4, 2015

$1,204.25 oz

$1,199.50 oz

March 5, 2015

$1,199.75 oz

$1,202.00 oz

March 6, 2015

$1,196.50 oz

$1,175.75 oz

March 9, 2015

$1,173.75 oz

$1,168.50 oz

March 10, 2015

$1,161.00 oz

$1,162.00 oz

March 11, 2015

$1,158.75 oz

$1,150.00 oz

March 12, 2015

$1,161.25 oz

$1,152.25 oz

March 13, 2015

$1,156.50 oz

$1,152.00 oz

March 16, 2015

$1,157.00 oz

$1,150.75 oz

March 17, 2015

$1,154.75 oz

$1,150.75 oz

March 18, 2015

$1,149.00 oz

$1,147.25 oz

March 19, 2015

$1,164.00 oz

$1,166.00 oz

March 20, 2015

$1,171.75 oz

$1,183.10 oz

March 23, 2015

$1,181.40 oz

$1,186.25 oz

March 24, 2015

$1,193.25 oz

$1,191.50 oz

March 25, 2015

$1,192.55 oz

$1,195.60 oz

March 26, 2015

$1,209.40 oz

$1,203.15 oz

March 27, 2015

$1,198.00 oz

$1,195.75 oz

March 30, 2015

$1,187.40 oz

$1,185.50 oz

March 31, 2015

$1,179.25 oz

$1,187.00 oz

April 1, 2015

$1,181.25 oz

$1,197.00 oz

April 2, 2015

$1,201.50 oz

$1,198.50 oz

April 7, 2015

$1,208.50 oz

$1,211.00 oz

April 8, 2015

$1,211.10 oz

$1,207.25 oz

April 9, 2015

$1,196.00 oz

$1,194.80 oz

April 10, 2015

$1,201.90 oz

$1,207.35 oz

April 13, 2015

$1,197.85 oz

$1,198.90 oz

April 14, 2015

$1,191.45 oz

$1,194.75 oz

April 15, 2015

$1,189.85 oz

$1,192.90 oz

April 16, 2015

$1,204.60 oz

$1,204.35 oz

April 17, 2015

$1,204.55 oz

$1,203.35 oz

April 20, 2015

$1,203.25 oz

$1,196.50 oz

April 21, 2015

$1,197.70 oz

$1,195.30 oz

April 22, 2015

$1,202.40 oz

$1,189.25 oz

April 23, 2015

$1,187.75 oz

$1,185.75 oz

April 24, 2015

$1,192.15 oz

$1,183.00 oz

April 27, 2015

$1,182.75 oz

$1,200.00 oz

April 28, 2015

$1,201.40 oz

$1,209.00 oz

April 29, 2015

$1,204.80 oz

$1,209.00 oz

April 30, 2015

$1,204.30 oz

$1,180.25 oz

May 1, 2015

$1,179.00 oz

$1,175.95 oz

May 5, 2015

$1,187.40 oz

$1,197.00 oz

May 6, 2015

$1,191.25 oz

$1,194.25 oz

May 7, 2015

$1,183.00 oz

$1,187.00 oz

May 8, 2015

$1,185.25 oz

$1,186.00 oz

May 11, 2015

$1,184.75 oz

$1,189.25 oz

May 12, 2015

$1,184.45 oz

$1,191.50 oz

May 13, 2015

$1,193.00 oz

$1,210.50 oz

May 14, 2015

$1,214.75 oz

$1,225.00 oz

May 15, 2015

$1,216.30 oz

$1,220.50 oz

May 18, 2015

$1,228.15 oz

$1,223.50 oz

May 19, 2015

$1,219.65 oz

$1,214.30 oz

May 20, 2015

$1,206.75 oz

$1,210.50 oz

May 21, 2015

$1,209.60 oz

$1,205.00 oz

May 22, 2015

$1,211.00 oz

$1,204.10 oz

May 26, 2015

$1,194.00 oz

$1,185.40 oz

May 27, 2015

$1,187.85 oz

$1,185.85 oz

May 28, 2015

$1,189.45 oz

$1,185.00 oz

May 29, 2015

$1,190.40 oz

$1,191.40 oz

June 1, 2015

$1,187.30 oz

$1,199.90 oz

June 2, 2015

$1,188.75 oz

$1,192.80 oz

June 3, 2015

$1,186.60 oz

$1,190.00 oz

June 4, 2015

$1,182.45 oz

$1,176.00 oz

June 5, 2015

$1,175.90 oz

$1,164.60 oz

June 8, 2015

$1,173.40 oz

$1,172.80 oz

June 9, 2015

$1,181.00 oz

$1,177.40 oz

June 10, 2015

$1,186.00 oz

$1,188.50 oz

June 11, 2015

$1,180.50 oz

$1,178.50 oz

June 12, 2015

$1,179.25 oz

$1,182.80 oz

June 15, 2015

$1,178.25 oz

$1,181.40 oz

June 16, 2015

$1,182.10 oz

$1,177.75 oz

June 17, 2015

$1,178.50 oz

$1,178.00 oz

June 18, 2015

$1,198.00 oz

$1,201.85 oz

June 19, 2015

$1,198.15 oz

$1,203.40 oz

June 22, 2015

$1,193.70 oz

$1,185.50 oz

June 23, 2015

$1,183.35 oz

$1,178.00 oz

June 24, 2015

$1,175.75 oz

$1,173.75 oz

June 25, 2015

$1,174.60 oz

$1,172.65 oz

June 26, 2015

$1,174.40 oz

$1,170.50 oz

June 29, 2015

$1,176.50 oz

$1,176.00 oz

June 30, 2015

$1,175.00 oz

$1,171.00 oz

July 1, 2015

$1,171.70 oz

$1,168.00 oz

July 2, 2015

$1,164.30 oz

$1,165.25 oz

July 3, 2015

$1,168.25 oz

$1,167.95 oz

July 6, 2015

$1,164.25 oz

$1,166.00 oz

July 7, 2015

$1,166.25 oz

$1,156.25 oz

July 8, 2015

$1,154.25 oz

$1,158.50 oz

July 9, 2015

$1,162.10 oz

$1,164.25 oz

July 10, 2015

$1,162.40 oz

$1,159.30 oz

July 13, 2015

$1,154.95 oz

$1,154.00 oz

July 14, 2015

$1,153.20 oz

$1,157.40 oz

July 15, 2015

$1,154.75 oz

$1,147.40 oz

July 16, 2015

$1,145.10 oz

$1,144.40 oz

July 17, 2015

$1,143.00 oz

$1,132.80 oz

July 20, 2015

$1,115.00 oz

$1,104.60 oz

July 21, 2015

$1,108.00 oz

$1,105.60 oz

July 22, 2015

$1,096.80 oz

$1,088.60 oz

July 23, 2015

$1,101.65 oz

$1,097.40 oz

July 24, 2015

$1,083.75 oz

$1,080.80 oz

July 27, 2015

$1,098.60 oz

$1,100.00 oz

July 28, 2015

$1,095.60 oz

$1,096.20 oz

July 29, 2015

$1,096.75 oz

$1,090.25 oz

July 30, 2015

$1,085.65 oz

$1,087.50 oz

July 31, 2015

$1,080.05 oz

$1,098.40 oz

August 3, 2015

$1,093.00 oz

$1,091.90 oz

August 4, 2015

$1,092.60 oz

$1,090.65 oz

August 5, 2015

$1,086.50 oz

$1,085.10 oz

August 6, 2015

$1,085.00 oz

$1,089.75 oz

August 7, 2015

$1,091.35 oz

$1,093.50 oz

August 10, 2015

$1,094.80 oz

$1,097.00 oz

August 11, 2015

$1,113.25 oz

$1,108.25 oz

August 12, 2015

$1,116.80 oz

$1,119.00 oz

August 13, 2015

$1,117.35 oz

$1,116.75 oz

August 14, 2015

$1,116.75 oz

$1,118.25 oz

August 17, 2015

$1,117.30 oz

$1,118.80 oz

August 18, 2015

$1,119.15 oz

$1,111.45 oz

August 19, 2015

$1,123.20 oz

$1,126.15 oz

August 20, 2015

$1,137.95 oz

$1,147.70 oz

August 21, 2015

$1,149.35 oz

$1,156.50 oz

August 24, 2015

$1,153.50 oz

$1,166.50 oz

August 25, 2015

$1,154.25 oz

$1,137.50 oz

August 26, 2015

$1,134.40 oz

$1,120.75 oz

August 27, 2015

$1,128.50 oz

$1,119.00 oz

August 28, 2015

$1,125.50 oz

$1,135.00 oz

September 1, 2015

$1,141.90 oz

$1,142.30 oz

September 2, 2015

$1,140.00 oz

$1,137.75 oz

September 3, 2015

$1,130.05 oz

$1,128.00 oz

September 4, 2015

$1,125.00 oz

$1,118.25 oz

September 7, 2015

$1,121.00 oz

$1,119.50 oz

September 8, 2015

$1,120.85 oz

$1,121.15 oz

September 9, 2015

$1,122.30 oz

$1,109.85 oz

September 10, 2015

$1,107.75 oz

$1,109.50 oz

September 11, 2015

$1,106.35 oz

$1,100.25 oz

September 14, 2015

$1,108.00 oz

$1,104.80 oz

September 15, 2015

$1,105.50 oz

$1,105.95 oz

September 16, 2015

$1,109.75 oz

$1,117.60 oz

September 17, 2015

$1,118.15 oz

$1,117.50 oz

September 18, 2015

$1,136.00 oz

$1,141.50 oz

September 21, 2015

$1,136.85 oz

$1,133.25 oz

September 22, 2015

$1,129.30 oz

$1,122.90 oz

September 23, 2015

$1,124.60 oz

$1,131.35 oz

September 24, 2015

$1,134.45 oz

$1,154.50 oz

September 25, 2015

$1,145.50 oz

$1,146.65 oz

September 28, 2015

$1,137.50 oz

$1,131.05 oz

September 29, 2015

$1,124.60 oz

$1,132.10 oz

September 30, 2015

$1,122.50 oz

$1,114.00 oz

October 1, 2015

$1,114.20 oz

$1,119.00 oz

October 2, 2015

$1,106.30 oz

$1,140.75 oz

October 5, 2015

$1,134.35 oz

$1,139.75 oz

October 6, 2015

$1,136.90 oz

$1,147.50 oz

October 7, 2015

$1,147.90 oz

$1,144.60 oz

October 8, 2015

$1,143.30 oz

$1,140.00 oz

October 9, 2015

$1,151.50 oz

$1,151.55 oz

October 12, 2015

$1,164.20 oz

$1,164.90 oz

October 13, 2015

$1,154.40 oz

$1,165.20 oz

October 14, 2015

$1,173.70 oz

$1,173.90 oz

October 15, 2015

$1,183.35 oz

$1,184.25 oz

October 16, 2015

$1,176.35 oz

$1,180.85 oz

October 19, 2015

$1,171.65 oz

$1,175.40 oz

October 20, 2015

$1,173.70 oz

$1,177.75 oz

October 21, 2015

$1,174.40 oz

$1,167.10 oz

October 22, 2015

$1,166.45 oz

$1,167.00 oz

October 23, 2015

$1,171.55 oz

$1,161.25 oz

October 26, 2015

$1,168.50 oz

$1,166.40 oz

October 27, 2015

$1,165.75 oz

$1,165.70 oz

October 28, 2015

$1,171.50 oz

$1,179.60 oz

October 29, 2015

$1,159.00 oz

$1,148.60 oz

October 30, 2015

$1,147.75 oz

$1,142.35 oz

November 2, 2015

$1,135.80 oz

$1,134.00 oz

November 3, 2015

$1,130.90 oz

$1,123.10 oz

November 4, 2015

$1,118.00 oz

$1,114.70 oz

November 5, 2015

$1,107.30 oz

$1,106.30 oz

November 6, 2015

$1,107.70 oz

$1,088.90 oz

November 9, 2015

$1,095.60 oz

$1,089.60 oz

November 10, 2015

$1,092.50 oz

$1,087.10 oz

November 11, 2015

$1,088.60 oz

$1,085.90 oz

November 12, 2015

$1,087.60 oz

$1,087.40 oz

November 13, 2015

$1,083.75 oz

$1,081.50 oz

November 16, 2015

$1,094.50 oz

$1,084.75 oz

November 17, 2015

$1,080.80 oz

$1,079.20 oz

November 18, 2015

$1,070.50 oz

$1,067.75 oz

November 19, 2015

$1,073.10 oz

$1,082.60 oz

November 20, 2015

$1,085.15 oz

$1,081.75 oz

November 23, 2015

$1,068.35 oz

$1,070.50 oz

November 24, 2015

$1,073.00 oz

$1,076.40 oz

November 25, 2015

$1,072.20 oz

$1,068.00 oz

November 26, 2015

$1,070.50 oz

$1,071.00 oz

November 27, 2015

$1,064.65 oz

$1,057.40 oz

November 30, 2015

$1,055.65 oz

$1,061.90 oz

December 1, 2015

$1,069.25 oz

$1,065.40 oz

December 2, 2015

$1,066.90 oz

$1,055.40 oz

December 3, 2015

$1,050.60 oz

$1,055.45 oz

December 4, 2015

$1,063.00 oz

$1,079.25 oz

December 7, 2015

$1,082.70 oz

$1,075.80 oz

December 8, 2015

$1,071.75 oz

$1,072.10 oz

December 9, 2015

$1,078.40 oz

$1,081.00 oz

December 10, 2015

$1,072.00 oz

$1,071.00 oz

December 11, 2015

$1,067.20 oz

$1,072.50 oz

December 14, 2015

$1,068.00 oz

$1,068.25 oz

December 15, 2015

$1,069.15 oz

$1,061.50 oz

December 16, 2015

$1,065.75 oz

$1,075.25 oz

December 17, 2015

$1,065.85 oz

$1,049.40 oz

December 18, 2015

$1,055.25 oz

$1,062.50 oz

December 21, 2015

$1,071.15 oz

$1,078.75 oz

December 22, 2015

$1,077.00 oz

$1,074.90 oz

December 23, 2015

$1,071.50 oz

$1,068.25 oz

December 24, 2015

$1,071.90 oz

December 29, 2015

$1,067.25 oz

$1,070.10 oz

December 30, 2015

$1,067.80 oz

$1,060.00 oz

December 31, 2015

$1,062.25 oz

LBMA Gold price fix history data is posted with permission. All rights are reserved.