Price of Gold in 2020
The following daily gold price data is for Gold Prices in 2020.
To see additional Gold Price history and current gold price charts visit our live Gold Price page.
2020 Gold Price Annual Chart
(2020 fiat US dollar price per troy ounce of gold chart)
In 2020, a Pandemic Driven Market Selloff Shocked the Financial World
From a stock market selloff faster than the October 1929 crash to negatively priced crude oil, the global economic shutdown due to the Covid19 Pandemic caused financial volatility never before seen.
2020 Gold Prices - Daily Gold Price Fix Data Below
|
DATE |
Daily Gold Price AM Fix |
Daily Gold Price PM Fix |
|
1/2/2020 |
$1520.55 |
$1527.10 |
|
1/3/2020 |
$1547.40 |
$1548.75 |
|
1/6/2020 |
$1576.85 |
$1573.10 |
|
1/7/2020 |
$1566.50 |
$1567.85 |
|
1/8/2020 |
$1582.85 |
$1571.95 |
|
1/9/2020 |
$1547.85 |
$1550.75 |
|
1/10/2020 |
$1548.80 |
$1553.60 |
|
1/13/2020 |
$1550.35 |
$1549.90 |
|
1/14/2020 |
$1544.95 |
$1545.10 |
|
1/15/2020 |
$1551.90 |
$1549.00 |
|
1/16/2020 |
$1555.20 |
$1554.55 |
|
1/17/2020 |
$1556.50 |
$1557.60 |
|
1/20/2020 |
$1559.25 |
$1560.15 |
|
1/21/2020 |
$1556.25 |
$1551.30 |
|
1/22/2020 |
$1558.10 |
$1556.90 |
|
1/23/2020 |
$1554.05 |
$1562.90 |
|
1/24/2020 |
$1561.85 |
$1564.30 |
|
1/27/2020 |
$1583.45 |
$1580.10 |
|
1/28/2020 |
$1579.60 |
$1574.00 |
|
1/29/2020 |
$1571.20 |
$1573.45 |
|
1/30/2020 |
$1580.40 |
$1578.25 |
|
1/31/2020 |
$1580.85 |
$1584.20 |
|
2/3/2020 |
$1578.85 |
$1574.75 |
|
2/4/2020 |
$1571.20 |
$1558.35 |
|
2/5/2020 |
$1552.20 |
$1553.30 |
|
2/6/2020 |
$1564.75 |
$1563.30 |
|
2/7/2020 |
$1568.30 |
$1572.65 |
|
2/10/2020 |
$1574.05 |
$1573.20 |
|
2/11/2020 |
$1567.70 |
$1570.50 |
|
2/12/2020 |
$1566.75 |
$1563.70 |
|
2/13/2020 |
$1575.00 |
$1575.05 |
|
2/14/2020 |
$1576.35 |
$1581.40 |
|
2/17/2020 |
$1580.30 |
$1580.80 |
|
2/18/2020 |
$1588.20 |
$1589.85 |
|
2/19/2020 |
$1609.50 |
$1604.20 |
|
2/20/2020 |
$1610.35 |
$1619.00 |
|
2/21/2020 |
$1633.70 |
$1643.30 |
|
2/24/2020 |
$1682.35 |
$1671.65 |
|
2/25/2020 |
$1655.90 |
$1650.30 |
|
2/26/2020 |
$1647.95 |
$1634.90 |
|
2/27/2020 |
$1646.60 |
$1652.00 |
|
2/28/2020 |
$1626.35 |
$1609.85 |
|
3/2/2020 |
$1609.70 |
$1599.65 |
|
3/3/2020 |
$1599.05 |
$1615.50 |
|
3/4/2020 |
$1644.80 |
$1641.85 |
|
3/5/2020 |
$1647.45 |
$1659.60 |
|
3/6/2020 |
$1687.00 |
$1683.65 |
|
3/9/2020 |
$1676.60 |
$1672.50 |
|
3/10/2020 |
$1657.40 |
$1655.70 |
|
3/11/2020 |
$1662.50 |
$1653.75 |
|
3/12/2020 |
$1636.65 |
$1570.70 |
|
3/13/2020 |
$1588.15 |
$1562.80 |
|
3/16/2020 |
$1504.65 |
$1487.70 |
|
3/17/2020 |
$1472.35 |
$1536.20 |
|
3/18/2020 |
$1506.00 |
$1498.20 |
|
3/19/2020 |
$1480.70 |
$1474.25 |
|
3/20/2020 |
$1504.45 |
$1494.40 |
|
3/23/2020 |
$1494.50 |
$1525.40 |
|
3/24/2020 |
$1599.50 |
$1605.75 |
|
3/25/2020 |
$1620.95 |
$1605.45 |
|
3/26/2020 |
$1620.10 |
$1634.80 |
|
3/27/2020 |
$1621.20 |
$1617.30 |
|
3/30/2020 |
$1624.45 |
$1618.30 |
|
3/31/2020 |
$1604.65 |
$1608.95 |
|
4/1/2020 |
$1594.25 |
$1576.55 |
|
4/2/2020 |
$1588.05 |
$1616.80 |
|
4/3/2020 |
$1609.75 |
$1613.10 |
|
4/6/2020 |
$1636.60 |
$1648.30 |
|
4/7/2020 |
$1652.20 |
$1649.25 |
|
4/8/2020 |
$1649.05 |
$1647.80 |
|
4/9/2020 |
$1662.50 |
$1680.65 |
|
4/14/2020 |
$1715.85 |
$1741.90 |
|
4/15/2020 |
$1712.25 |
$1718.65 |
|
4/16/2020 |
$1717.85 |
$1729.50 |
|
4/17/2020 |
$1693.15 |
$1692.55 |
|
4/20/2020 |
$1684.95 |
$1686.20 |
|
4/21/2020 |
$1678.60 |
$1682.05 |
|
4/22/2020 |
$1702.65 |
$1710.55 |
|
4/23/2020 |
$1727.55 |
$1736.25 |
|
4/24/2020 |
$1727.25 |
$1715.90 |
|
4/27/2020 |
$1717.25 |
$1714.95 |
|
4/28/2020 |
$1708.10 |
$1691.55 |
|
4/29/2020 |
$1706.00 |
$1703.35 |
|
4/30/2020 |
$1716.75 |
$1702.75 |
|
5/1/2020 |
$1673.05 |
$1686.25 |
|
5/4/2020 |
$1703.70 |
$1709.10 |
|
5/5/2020 |
$1696.30 |
$1699.55 |
|
5/6/2020 |
$1698.90 |
$1691.50 |
|
5/7/2020 |
$1688.65 |
$1704.05 |
|
5/11/2020 |
$1698.80 |
$1702.75 |
|
5/12/2020 |
$1703.45 |
$1702.40 |
|
5/13/2020 |
$1699.85 |
$1708.40 |
|
5/14/2020 |
$1716.40 |
$1731.60 |
|
5/15/2020 |
$1734.85 |
$1735.35 |
|
5/18/2020 |
$1756.90 |
$1734.70 |
|
5/19/2020 |
$1735.25 |
$1737.95 |
|
5/20/2020 |
$1750.05 |
$1748.30 |
|
5/21/2020 |
$1732.80 |
$1724.90 |
|
5/22/2020 |
$1732.45 |
$1733.55 |
|
5/26/2020 |
$1722.75 |
$1720.25 |
|
5/27/2020 |
$1705.15 |
$1694.60 |
|
5/28/2020 |
$1723.30 |
$1717.35 |
|
5/29/2020 |
$1725.65 |
$1728.70 |
|
6/1/2020 |
$1734.80 |
$1730.60 |
|
6/2/2020 |
$1740.25 |
$1742.15 |
|
6/3/2020 |
$1717.60 |
$1705.35 |
|
6/4/2020 |
$1706.45 |
$1700.05 |
|
6/5/2020 |
$1709.55 |
$1683.45 |
|
6/8/2020 |
$1692.00 |
$1690.35 |
|
6/9/2020 |
$1707.50 |
$1713.50 |
|
6/10/2020 |
$1717.65 |
$1722.05 |
|
6/11/2020 |
$1731.90 |
$1738.25 |
|
6/12/2020 |
$1735.85 |
$1733.50 |
|
6/15/2020 |
$1710.40 |
$1710.45 |
|
6/16/2020 |
$1728.35 |
$1719.85 |
|
6/17/2020 |
$1717.30 |
$1724.35 |
|
6/18/2020 |
$1732.65 |
$1719.50 |
|
6/19/2020 |
$1728.55 |
$1734.75 |
|
6/22/2020 |
$1745.45 |
$1761.85 |
|
6/23/2020 |
$1756.60 |
$1768.90 |
|
6/24/2020 |
$1775.70 |
$1766.05 |
|
6/25/2020 |
$1758.55 |
$1756.55 |
|
6/26/2020 |
$1762.10 |
$1747.60 |
|
6/29/2020 |
$1768.80 |
$1771.60 |
|
6/30/2020 |
$1770.70 |
$1768.10 |
|
7/1/2020 |
$1787.40 |
$1771.05 |
|
7/2/2020 |
$1771.85 |
$1777.45 |
|
7/3/2020 |
$1774.65 |
$1772.90 |
|
7/6/2020 |
$1774.40 |
$1787.90 |
|
7/7/2020 |
$1775.50 |
$1789.55 |
|
7/8/2020 |
$1799.35 |
$1811.10 |
|
7/9/2020 |
$1812.45 |
$1812.10 |
|
7/10/2020 |
$1805.75 |
$1803.10 |
|
7/13/2020 |
$1808.05 |
$1807.50 |
|
7/14/2020 |
$1798.20 |
$1801.90 |
|
7/15/2020 |
$1809.30 |
$1804.60 |
|
7/16/2020 |
$1804.60 |
$1807.70 |
|
7/17/2020 |
$1802.90 |
$1807.35 |
|
7/20/2020 |
$1810.30 |
$1815.65 |
|
7/21/2020 |
$1823.20 |
$1842.55 |
|
7/22/2020 |
$1851.00 |
$1852.40 |
|
7/23/2020 |
$1882.35 |
$1878.30 |
|
7/24/2020 |
$1893.85 |
$1902.10 |
|
7/27/2020 |
$1940.55 |
$1936.65 |
|
7/28/2020 |
$1931.65 |
$1940.90 |
|
7/29/2020 |
$1954.35 |
$1950.90 |
|
7/30/2020 |
$1952.20 |
$1957.65 |
|
7/31/2020 |
$1974.70 |
$1964.90 |
|
8/3/2020 |
$1972.95 |
$1958.55 |
|
8/4/2020 |
$1972.25 |
$1977.90 |
|
8/5/2020 |
$2034.45 |
$2048.15 |
|
8/6/2020 |
$2049.15 |
$2067.15 |
|
8/7/2020 |
$2061.50 |
$2031.15 |
|
8/10/2020 |
$2030.30 |
$2044.50 |
|
8/11/2020 |
$1996.60 |
$1939.65 |
|
8/12/2020 |
$1931.70 |
$1931.90 |
|
8/13/2020 |
$1931.00 |
$1944.25 |
|
8/14/2020 |
$1948.30 |
$1944.75 |
|
8/17/2020 |
$1949.85 |
$1972.85 |
|
8/18/2020 |
$2005.15 |
$2008.75 |
|
8/19/2020 |
$1993.15 |
$1981.00 |
|
8/20/2020 |
$1928.05 |
$1927.15 |
|
8/21/2020 |
$1932.85 |
$1924.35 |
|
8/24/2020 |
$1947.55 |
$1943.95 |
|
8/25/2020 |
$1925.45 |
$1911.15 |
|
8/26/2020 |
$1918.50 |
$1932.95 |
|
8/27/2020 |
$1938.80 |
$1923.85 |
|
8/28/2020 |
$1955.85 |
$1957.35 |
|
9/1/2020 |
$1987.95 |
$1972.35 |
|
9/2/2020 |
$1969.00 |
$1947.05 |
|
9/3/2020 |
$1934.10 |
$1940.45 |
|
9/4/2020 |
$1937.60 |
$1926.30 |
|
9/7/2020 |
$1928.40 |
$1928.45 |
|
9/8/2020 |
$1920.60 |
$1910.95 |
|
9/9/2020 |
$1928.40 |
$1947.20 |
|
9/10/2020 |
$1944.80 |
$1966.25 |
|
9/11/2020 |
$1944.50 |
$1947.40 |
|
9/14/2020 |
$1942.30 |
$1958.70 |
|
9/15/2020 |
$1963.55 |
$1949.35 |
|
9/16/2020 |
$1964.80 |
$1961.80 |
|
9/17/2020 |
$1936.10 |
$1936.25 |
|
9/18/2020 |
$1954.75 |
$1950.85 |
|
9/21/2020 |
$1930.90 |
$1909.35 |
|
9/22/2020 |
$1903.10 |
$1906.00 |
|
9/23/2020 |
$1888.10 |
$1873.40 |
|
9/24/2020 |
$1850.75 |
$1861.75 |
|
9/25/2020 |
$1870.05 |
$1859.70 |
|
9/28/2020 |
$1850.95 |
$1864.30 |
|
9/29/2020 |
$1882.40 |
$1883.95 |
|
9/30/2020 |
$1883.40 |
$1886.90 |
|
10/1/2020 |
$1895.55 |
$1902.00 |
|
10/2/2020 |
$1906.40 |
$1903.05 |
|
10/5/2020 |
$1899.65 |
$1909.60 |
|
10/6/2020 |
$1912.50 |
$1913.40 |
|
10/7/2020 |
$1888.00 |
$1884.50 |
|
10/8/2020 |
$1891.35 |
$1887.45 |
|
10/9/2020 |
$1912.40 |
$1923.25 |
|
10/12/2020 |
$1919.80 |
$1925.50 |
|
10/13/2020 |
$1920.80 |
$1891.30 |
|
10/14/2020 |
$1896.45 |
$1910.05 |
|
10/15/2020 |
$1891.70 |
$1891.90 |
|
10/16/2020 |
$1908.20 |
$1905.05 |
|
10/19/2020 |
$1910.00 |
$1905.60 |
|
10/20/2020 |
$1906.35 |
$1898.40 |
|
10/21/2020 |
$1918.95 |
$1924.15 |
|
10/22/2020 |
$1916.85 |
$1900.95 |
|
10/23/2020 |
$1910.60 |
$1903.65 |
|
10/26/2020 |
$1901.60 |
$1898.45 |
|
10/27/2020 |
$1898.90 |
$1905.70 |
|
10/28/2020 |
$1896.85 |
$1869.95 |
|
10/29/2020 |
$1876.85 |
$1870.30 |
|
10/30/2020 |
$1875.80 |
$1881.85 |
|
11/2/2020 |
$1886.75 |
$1889.90 |
|
11/3/2020 |
$1899.85 |
$1908.30 |
|
11/4/2020 |
$1888.55 |
$1900.15 |
|
11/5/2020 |
$1916.80 |
$1938.45 |
|
11/6/2020 |
$1947.95 |
$1940.80 |
|
11/9/2020 |
$1957.45 |
$1867.30 |
|
11/10/2020 |
$1874.90 |
$1878.70 |
|
11/11/2020 |
$1876.20 |
$1860.95 |
|
11/12/2020 |
$1868.00 |
$1874.85 |
|
11/13/2020 |
$1878.20 |
$1890.90 |
|
11/16/2020 |
$1892.60 |
$1885.60 |
|
11/17/2020 |
$1885.40 |
$1889.05 |
|
11/18/2020 |
$1877.20 |
$1876.10 |
|
11/19/2020 |
$1857.40 |
$1857.35 |
|
11/20/2020 |
$1867.00 |
$1875.70 |
|
11/23/2020 |
$1863.80 |
$1840.20 |
|
11/24/2020 |
$1818.10 |
$1799.60 |
|
11/25/2020 |
$1808.55 |
$1810.20 |
|
11/26/2020 |
$1814.85 |
$1807.40 |
|
11/27/2020 |
$1808.05 |
$1779.30 |
|
11/30/2020 |
$1771.95 |
$1762.55 |
|
12/1/2020 |
$1796.20 |
$1810.75 |
|
12/2/2020 |
$1832.95 |
$1822.60 |
|
12/3/2020 |
$1834.80 |
$1832.35 |
|
12/4/2020 |
$1839.30 |
$1843.00 |
|
12/7/2020 |
$1832.80 |
$1859.95 |
|
12/8/2020 |
$1864.50 |
$1868.15 |
|
12/9/2020 |
$1859.80 |
$1841.75 |
|
12/10/2020 |
$1834.20 |
$1844.35 |
|
12/11/2020 |
$1833.65 |
$1842.00 |
|
12/14/2020 |
$1820.25 |
$1831.15 |
|
12/15/2020 |
$1844.30 |
$1850.65 |
|
12/16/2020 |
$1861.35 |
$1851.95 |
|
12/17/2020 |
$1871.95 |
$1890.75 |
|
12/18/2020 |
$1878.95 |
$1879.75 |
|
12/21/2020 |
$1869.25 |
$1880.00 |
|
12/22/2020 |
$1873.30 |
$1877.10 |
|
12/23/2020 |
$1867.10 |
$1875.00 |
|
12/24/2020 |
$1872.55 |
-- |
|
12/29/2020 |
$1873.90 |
$1874.30 |
|
12/30/2020 |
$1877.55 |
$1887.60 |
|
12/31/2020 |
$1891.10 |
-- |
London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 3:00 PM.
Gold fix prices represent composite prices from various trading banks and brokerages in the over-the-counter Gold Bullion markets.
Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.
Worldwide forex gold markets trade continuously 24 hours a day from Sunday 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).
The viewer acknowledges and agrees that SD Bullion does not guarantee the accuracy, timeliness, or completeness of price data displayed here. Nor shall it be liable to any individual or entity for delays, inaccuracies, errors, or omissions in this price data or any other damages arising in connection with the viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. You are not advised to use our online price data, market commentaries, and opinions for speculative purposes. We are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.