In early March 2024, gold prices rallied throughout the week, closing just below $2,200 per ounce, as markets increasingly anticipated potential Federal Reserve rate cuts. The rally occurred despite relative strength in the U.S. dollar and was supported by continued central-bank gold purchases, with China adding to its official reserves for the 16th consecutive month. Growing investor demand in both Eastern and Western markets, particularly in China, India, Germany, and Poland, further strengthened the outlook for bullion. Meanwhile, COMEX gold open interest increased alongside prices, while gold traded roughly 10% above its 200-day moving average, reflecting strong momentum.

Against this backdrop, the 2024 gold price rally highlighted growing demand for physical bullion and shifting dynamics in global gold markets.

2024 Gold Prices - Daily Gold Price Fix Data Below

DATE	Gold Price Fix AM	Gold Price Fix PM
Jan 2, 2024	$2,074.90	$2,067.55
Jan 3, 2024	$2,054.05	$2,042.10
Jan 4, 2024	$2,049.05	$2,039.55
Jan 5, 2024	$2,037.70	$2,056.35
Jan 8, 2024	$2,028.00	$2,025.10
Jan 9, 2024	$2,038.15	$2,034.90
Jan 10, 2024	$2,036.25	$2,026.80
Jan 11, 2024	$2,031.85	$2,029.15
Jan 12, 2024	$2,039.55	$2,055.65
Jan 15, 2024	$2,053.85	$2,049.90
Jan 16, 2024	$2,039.75	$2,038.15
Jan 17, 2024	$2,027.55	$2,011.75
Jan 18, 2024	$2,012.20	$2,013.20
Jan 19, 2024	$2,029.50	$2,028.55
Jan 22, 2024	$2,023.90	$2,021.60
Jan 23, 2024	$2,026.85	$2,022.95
Jan 24, 2024	$2,030.50	$2,024.65
Jan 25, 2024	$2,018.15	$2,023.75
Jan 26, 2024	$2,021.10	$2,018.45
Jan 29, 2024	$2,027.35	$2,022.50
Jan 30, 2024	$2,036.80	$2,043.05
Jan 31, 2024	$2,037.90	$2,053.25
Feb 1, 2024	$2,037.55	$2,045.85
Feb 2, 2024	$2,054.20	$2,034.15
Feb 5, 2024	$2,024.50	$2,018.00
Feb 6, 2024	$2,025.05	$2,030.80
Feb 7, 2024	$2,033.20	$2,041.60
Feb 8, 2024	$2,037.05	$2,028.65
Feb 9, 2024	$2,031.65	$2,023.50
Feb 12, 2024	$2,021.00	$2,015.20
Feb 13, 2024	$2,026.20	$1,996.10
Feb 14, 2024	$1,990.80	$1,985.10
Feb 15, 2024	$1,996.90	$2,004.05
Feb 16, 2024	$2,005.40	$1,997.90
Feb 19, 2024	$2,020.35	$2,017.05
Feb 20, 2024	$2,026.80	$2,029.10
Feb 21, 2024	$2,028.80	$2,026.75
Feb 22, 2024	$2,030.90	$2,024.00
Feb 23, 2024	$2,019.30	$2,027.45
Feb 26, 2024	$2,035.15	$2,027.20
Feb 27, 2024	$2,036.00	$2,035.05
Feb 28, 2024	$2,025.25	$2,032.45
Feb 29, 2024	$2,032.80	$2,048.05
Mar 1, 2024	$2,050.30	$2,049.80
Mar 4, 2024	$2,083.15	$2,098.05
Mar 5, 2024	$2,126.25	$2,134.40
Mar 6, 2024	$2,127.35	$2,142.85
Mar 7, 2024	$2,156.85	$2,153.45
Mar 8, 2024	$2,168.65	$2,171.20
Mar 11, 2024	$2,178.45	$2,180.45
Mar 12, 2024	$2,176.40	$2,161.25
Mar 13, 2024	$2,160.85	$2,168.40
Mar 14, 2024	$2,169.80	$2,160.80
Mar 15, 2024	$2,170.35	$2,163.45
Mar 18, 2024	$2,155.30	$2,158.15
Mar 19, 2024	$2,154.30	$2,154.90
Mar 20, 2024	$2,153.40	$2,157.45
Mar 21, 2024	$2,210.65	$2,170.50
Mar 22, 2024	$2,166.25	$2,171.60
Mar 25, 2024	$2,168.35	$2,176.70
Mar 26, 2024	$2,193.45	$2,179.80
Mar 27, 2024	$2,192.05	$2,192.70
Mar 28, 2024	$2,207.00	$2,214.35
Apr 1, 2024	$2,214.35	$2,214.35
Apr 2, 2024	$2,264.55	$2,264.50
Apr 3, 2024	$2,270.75	$2,280.15
Apr 4, 2024	$2,292.50	$2,293.50
Apr 5, 2024	$2,288.45	$2,298.55
Apr 8, 2024	$2,336.90	$2,320.25
Apr 9, 2024	$2,364.20	$2,356.10
Apr 10, 2024	$2,346.85	$2,333.00
Apr 11, 2024	$2,331.75	$2,345.65
Apr 12, 2024	$2,394.80	$2,401.50
Apr 15, 2024	$2,347.15	$2,344.20
Apr 16, 2024	$2,369.00	$2,369.15
Apr 17, 2024	$2,393.75	$2,390.35
Apr 18, 2024	$2,379.85	$2,382.70
Apr 19, 2024	$2,381.80	$2,379.70
Apr 22, 2024	$2,361.45	$2,334.95
Apr 23, 2024	$2,298.15	$2,328.45
Apr 24, 2024	$2,312.30	$2,320.25
Apr 25, 2024	$2,325.65	$2,318.70
Apr 26, 2024	$2,349.80	$2,343.10
Apr 29, 2024	$2,337.60	$2,333.55
Apr 30, 2024	$2,314.80	$2,307.00
May 1, 2024	$2,288.50	$2,302.35
May 2, 2024	$2,300.55	$2,288.85
May 3, 2024	$2,301.10	$2,294.45
May 6, 2024	$2,294.45	$2,294.45
May 7, 2024	$2,315.00	$2,319.60
May 8, 2024	$2,308.55	$2,309.05
May 9, 2024	$2,308.70	$2,325.70
May 10, 2024	$2,371.05	$2,372.45
May 13, 2024	$2,340.30	$2,343.80
May 14, 2024	$2,347.40	$2,354.85
May 15, 2024	$2,371.80	$2,357.50
May 16, 2024	$2,383.65	$2,377.40
May 17, 2024	$2,381.75	$2,402.60
May 20, 2024	$2,444.35	$2,420.30
May 21, 2024	$2,417.05	$2,427.30
May 22, 2024	$2,414.25	$2,407.90
May 23, 2024	$2,361.80	$2,357.35
May 24, 2024	$2,339.75	$2,342.70
May 28, 2024	$2,344.70	$2,350.65
May 29, 2024	$2,340.90	$2,343.35
May 30, 2024	$2,337.55	$2,348.55
May 31, 2024	$2,342.90	$2,348.25
Jun 3, 2024	$2,324.70	$2,337.70
Jun 4, 2024	$2,330.50	$2,326.00
Jun 5, 2024	$2,332.25	$2,340.05
Jun 6, 2024	$2,360.85	$2,360.60
Jun 7, 2024	$2,338.00	$2,310.80
Jun 10, 2024	$2,297.65	$2,304.40
Jun 11, 2024	$2,302.50	$2,316.50
Jun 12, 2024	$2,314.90	$2,326.25
Jun 13, 2024	$2,316.35	$2,310.80
Jun 14, 2024	$2,316.90	$2,330.45
Jun 17, 2024	$2,320.70	$2,319.90
Jun 18, 2024	$2,312.05	$2,324.35
Jun 19, 2024	$2,328.60	$2,324.25
Jun 20, 2024	$2,332.95	$2,351.60
Jun 21, 2024	$2,364.00	$2,335.05
Jun 24, 2024	$2,327.20	$2,328.75
Jun 25, 2024	$2,332.40	$2,325.05
Jun 26, 2024	$2,316.10	$2,299.65
Jun 27, 2024	$2,310.55	$2,323.60
Jun 28, 2024	$2,327.60	$2,330.90
Jul 1, 2024	$2,327.80	$2,329.10
Jul 2, 2024	$2,329.00	$2,331.75
Jul 3, 2024	$2,342.55	$2,361.35
Jul 4, 2024	$2,357.20	$2,358.65
Jul 5, 2024	$2,365.35	$2,379.05
Jul 8, 2024	$2,371.65	$2,376.65
Jul 9, 2024	$2,362.40	$2,367.90
Jul 10, 2024	$2,372.90	$2,384.35
Jul 11, 2024	$2,383.55	$2,409.20
Jul 12, 2024	$2,404.15	$2,406.85
Jul 15, 2024	$2,408.50	$2,421.25
Jul 16, 2024	$2,439.35	$2,443.20
Jul 17, 2024	$2,470.35	$2,480.25
Jul 18, 2024	$2,466.95	$2,463.80
Jul 19, 2024	$2,415.80	$2,403.50
Jul 22, 2024	$2,401.40	$2,392.70
Jul 23, 2024	$2,404.45	$2,403.10
Jul 24, 2024	$2,411.30	$2,421.45
Jul 25, 2024	$2,371.25	$2,364.20
Jul 26, 2024	$2,374.55	$2,386.10
Jul 29, 2024	$2,392.10	$2,391.10
Jul 30, 2024	$2,389.15	$2,390.25
Jul 31, 2024	$2,419.60	$2,426.30
Aug 1, 2024	$2,434.00	$2,454.55
Aug 2, 2024	$2,461.75	$2,469.85
Aug 5, 2024	$2,421.75	$2,393.85
Aug 6, 2024	$2,414.15	$2,396.55
Aug 7, 2024	$2,392.85	$2,400.45
Aug 8, 2024	$2,396.30	$2,411.45
Aug 9, 2024	$2,423.45	$2,427.35
Aug 12, 2024	$2,442.10	$2,450.85
Aug 13, 2024	$2,460.55	$2,471.55
Aug 14, 2024	$2,472.00	$2,456.70
Aug 15, 2024	$2,456.25	$2,446.65
Aug 16, 2024	$2,462.15	$2,485.80
Aug 19, 2024	$2,500.05	$2,494.55
Aug 20, 2024	$2,521.55	$2,529.75
Aug 21, 2024	$2,507.65	$2,497.95
Aug 22, 2024	$2,505.10	$2,483.00
Aug 23, 2024	$2,500.30	$2,511.20
Aug 26, 2024	$2,511.20	$2,511.20
Aug 27, 2024	$2,510.30	$2,508.55
Aug 28, 2024	$2,509.55	$2,505.25
Aug 29, 2024	$2,517.05	$2,518.10
Aug 30, 2024	$2,524.15	$2,513.35
Sep 2, 2024	$2,502.00	$2,498.60
Sep 3, 2024	$2,503.25	$2,479.80
Sep 4, 2024	$2,474.45	$2,487.95
Sep 5, 2024	$2,516.85	$2,509.55
Sep 6, 2024	$2,517.70	$2,506.15
Sep 9, 2024	$2,496.65	$2,499.70
Sep 10, 2024	$2,502.35	$2,506.30
Sep 11, 2024	$2,521.90	$2,507.75
Sep 12, 2024	$2,516.55	$2,545.95
Sep 13, 2024	$2,571.35	$2,575.10
Sep 16, 2024	$2,587.45	$2,584.00
Sep 17, 2024	$2,575.50	$2,574.55
Sep 18, 2024	$2,568.35	$2,570.10
Sep 19, 2024	$2,590.60	$2,575.35
Sep 20, 2024	$2,606.45	$2,605.85
Sep 23, 2024	$2,617.25	$2,629.95
Sep 24, 2024	$2,628.55	$2,635.95
Sep 25, 2024	$2,653.80	$2,661.45
Sep 26, 2024	$2,668.90	$2,663.75
Sep 27, 2024	$2,660.55	$2,661.85
Sep 30, 2024	$2,650.15	$2,629.95
Oct 1, 2024	$2,648.85	$2,667.55
Oct 2, 2024	$2,655.10	$2,660.95
Oct 3, 2024	$2,644.00	$2,647.65
Oct 4, 2024	$2,657.50	$2,650.05
Oct 7, 2024	$2,651.60	$2,640.95
Oct 8, 2024	$2,639.55	$2,639.90
Oct 9, 2024	$2,617.55	$2,610.70
Oct 10, 2024	$2,617.25	$2,628.95
Oct 11, 2024	$2,637.05	$2,648.80
Oct 14, 2024	$2,659.00	$2,654.90
Oct 15, 2024	$2,653.25	$2,649.05
Oct 16, 2024	$2,679.40	$2,675.25
Oct 17, 2024	$2,678.45	$2,688.85
Oct 18, 2024	$2,711.60	$2,712.50
Oct 21, 2024	$2,734.30	$2,736.45
Oct 22, 2024	$2,733.55	$2,736.50
Oct 23, 2024	$2,751.00	$2,736.45
Oct 24, 2024	$2,740.00	$2,732.00
Oct 25, 2024	$2,719.25	$2,731.45
Oct 28, 2024	$2,730.40	$2,741.80
Oct 29, 2024	$2,749.15	$2,769.15
Oct 30, 2024	$2,783.95	$2,777.80
Oct 31, 2024	$2,779.40	$2,734.15
Nov 1, 2024	$2,747.35	$2,744.30
Nov 4, 2024	$2,741.35	$2,742.60
Nov 5, 2024	$2,738.75	$2,742.55
Nov 6, 2024	$2,726.20	$2,660.20
Nov 7, 2024	$2,667.05	$2,692.00
Nov 8, 2024	$2,685.20	$2,691.15
Nov 11, 2024	$2,670.55	$2,624.75
Nov 12, 2024	$2,590.75	$2,606.85
Nov 13, 2024	$2,609.75	$2,598.75
Nov 14, 2024	$2,548.45	$2,567.30
Nov 15, 2024	$2,566.70	$2,571.80
Nov 18, 2024	$2,590.10	$2,606.85
Nov 19, 2024	$2,635.95	$2,623.20
Nov 20, 2024	$2,624.30	$2,640.55
Nov 21, 2024	$2,669.70	$2,665.30
Nov 22, 2024	$2,706.25	$2,694.95
Nov 25, 2024	$2,670.40	$2,635.40
Nov 26, 2024	$2,630.30	$2,622.10
Nov 27, 2024	$2,648.00	$2,640.85
Nov 28, 2024	$2,646.40	$2,641.85
Nov 29, 2024	$2,664.30	$2,651.05
Dec 2, 2024	$2,637.25	$2,642.15
Dec 3, 2024	$2,645.35	$2,640.65
Dec 4, 2024	$2,642.05	$2,648.65
Dec 5, 2024	$2,649.15	$2,640.15
Dec 6, 2024	$2,636.50	$2,637.30
Dec 9, 2024	$2,655.85	$2,671.90
Dec 10, 2024	$2,670.45	$2,689.60
Dec 11, 2024	$2,697.45	$2,705.45
Dec 12, 2024	$2,713.60	$2,684.35
Dec 13, 2024	$2,669.55	$2,659.05
Dec 16, 2024	$2,660.95	$2,654.20
Dec 17, 2024	$2,641.60	$2,636.35
Dec 18, 2024	$2,648.35	$2,635.65
Dec 19, 2024	$2,621.30	$2,592.45
Dec 20, 2024	$2,606.15	$2,616.45
Dec 23, 2024	$2,620.55	$2,613.80
Dec 24, 2024	$2,613.75	$2,613.75
Dec 27, 2024	$2,625.55	$2,615.95
Dec 30, 2024	$2,610.30	$2,609.10
Dec 31, 2024	$2,610.85	$2,610.85

London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 3:00 PM.

Gold fix prices represent composite prices from various trading banks and brokerages in the over-the-counter Gold Bullion markets.

Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.

Worldwide forex gold markets trade continuously 24 hours a day from Sunday 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).

The viewer acknowledges and agrees that SD Bullion does not guarantee the accuracy, timeliness, or completeness of price data displayed here. Nor shall it be liable to any individual or entity for delays, inaccuracies, errors, or omissions in this price data or any other damages arising in connection with the viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. You are not advised to use our online price data, market commentaries, and opinions for speculative purposes. We are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.