Price of Silver in 2019
The following daily silver price data is for Silver Prices in 2019.
Additional Silver Price history and current silver price charts can be found on our live Silver Price page.
2019 Silver Price Annual Chart
(2019 fiat US dollar price per troy ounce of silver chart)
JPMorgan Silver Crime Charges to NY Fed REPO Loan Ramp
Late in the year 2019, CBS’ 60 Minutes show did a puff Public Relations piece for the CEO of the world’s largest and Global Systematic Important Bank (GSIB).
For many years, we have covered the alleged criminality of JPMorgan's precious metals trading desk (e.g. 1, 2, 3, 4, 5).
2019 Silver Prices - Daily Silver Price Fix Data Below
|
DATE |
Daily Silver Price LBMA FIX |
|
31-12-2019 |
$18.05 |
|
30-12-2019 |
$17.83 |
|
27-12-2019 |
$17.83 |
|
24-12-2019 |
$17.59 |
|
23-12-2019 |
$17.38 |
|
20-12-2019 |
$17.04 |
|
19-12-2019 |
$16.94 |
|
18-12-2019 |
$17.00 |
|
17-12-2019 |
$17.06 |
|
16-12-2019 |
$17.02 |
|
13-12-2019 |
$16.94 |
|
12-12-2019 |
$16.87 |
|
11-12-2019 |
$16.66 |
|
10-12-2019 |
$16.68 |
|
09-12-2019 |
$16.62 |
|
06-12-2019 |
$16.94 |
|
05-12-2019 |
$16.87 |
|
04-12-2019 |
$17.13 |
|
03-12-2019 |
$17.01 |
|
02-12-2019 |
$16.88 |
|
29-11-2019 |
$16.97 |
|
28-11-2019 |
$16.95 |
|
27-11-2019 |
$17.06 |
|
26-11-2019 |
$16.94 |
|
25-11-2019 |
$16.87 |
|
22-11-2019 |
$17.18 |
|
21-11-2019 |
$17.09 |
|
20-11-2019 |
$17.12 |
|
19-11-2019 |
$17.13 |
|
18-11-2019 |
$16.80 |
|
15-11-2019 |
$16.87 |
|
14-11-2019 |
$17.04 |
|
13-11-2019 |
$16.95 |
|
12-11-2019 |
$16.74 |
|
11-11-2019 |
$16.88 |
|
08-11-2019 |
$16.81 |
|
07-11-2019 |
$17.53 |
|
06-11-2019 |
$17.54 |
|
05-11-2019 |
$18.05 |
|
04-11-2019 |
$18.19 |
|
01-11-2019 |
$18.12 |
|
31-10-2019 |
$18.06 |
|
30-10-2019 |
$17.96 |
|
29-10-2019 |
$17.66 |
|
28-10-2019 |
$18.06 |
|
25-10-2019 |
$18.13 |
|
24-10-2019 |
$17.53 |
|
23-10-2019 |
$17.54 |
|
22-10-2019 |
$17.63 |
|
21-10-2019 |
$17.73 |
|
18-10-2019 |
$17.44 |
|
17-10-2019 |
$17.45 |
|
16-10-2019 |
$17.26 |
|
15-10-2019 |
$17.67 |
|
14-10-2019 |
$17.61 |
|
11-10-2019 |
$17.60 |
|
10-10-2019 |
$17.75 |
|
09-10-2019 |
$17.78 |
|
08-10-2019 |
$17.56 |
|
07-10-2019 |
$17.43 |
|
04-10-2019 |
$17.61 |
|
03-10-2019 |
$17.60 |
|
02-10-2019 |
$17.26 |
|
01-10-2019 |
$17.11 |
|
30-09-2019 |
$17.26 |
|
27-09-2019 |
$17.52 |
|
26-09-2019 |
$17.97 |
|
25-09-2019 |
$18.57 |
|
24-09-2019 |
$18.56 |
|
23-09-2019 |
$18.38 |
|
20-09-2019 |
$17.88 |
|
19-09-2019 |
$17.76 |
|
18-09-2019 |
$17.85 |
|
17-09-2019 |
$17.84 |
|
16-09-2019 |
$17.84 |
|
13-09-2019 |
$18.15 |
|
12-09-2019 |
$18.19 |
|
11-09-2019 |
$18.17 |
|
10-09-2019 |
$17.99 |
|
09-09-2019 |
$18.17 |
|
06-09-2019 |
$18.15 |
|
05-09-2019 |
$19.22 |
|
04-09-2019 |
$19.31 |
|
03-09-2019 |
$18.48 |
|
02-09-2019 |
$18.35 |
|
30-08-2019 |
$18.39 |
|
29-08-2019 |
$18.48 |
|
28-08-2019 |
$18.37 |
|
27-08-2019 |
$17.73 |
|
23-08-2019 |
$17.05 |
|
22-08-2019 |
$16.96 |
|
21-08-2019 |
$17.11 |
|
20-08-2019 |
$17.02 |
|
19-08-2019 |
$16.93 |
|
16-08-2019 |
$17.16 |
|
15-08-2019 |
$17.29 |
|
14-08-2019 |
$17.12 |
|
13-08-2019 |
$17.45 |
|
12-08-2019 |
$16.96 |
|
09-08-2019 |
$17.00 |
|
08-08-2019 |
$17.02 |
|
07-08-2019 |
$16.82 |
|
06-08-2019 |
$16.39 |
|
05-08-2019 |
$16.49 |
|
02-08-2019 |
$16.20 |
|
01-08-2019 |
$16.01 |
|
31-07-2019 |
$16.48 |
|
30-07-2019 |
$16.46 |
|
29-07-2019 |
$16.39 |
|
26-07-2019 |
$16.44 |
|
25-07-2019 |
$16.54 |
|
24-07-2019 |
$16.54 |
|
23-07-2019 |
$16.43 |
|
22-07-2019 |
$16.39 |
|
19-07-2019 |
$16.32 |
|
18-07-2019 |
$16.03 |
|
17-07-2019 |
$15.61 |
|
16-07-2019 |
$15.40 |
|
15-07-2019 |
$15.32 |
|
12-07-2019 |
$15.14 |
|
11-07-2019 |
$15.27 |
|
10-07-2019 |
$15.10 |
|
09-07-2019 |
$15.03 |
|
08-07-2019 |
$15.07 |
|
05-07-2019 |
$15.21 |
|
04-07-2019 |
$15.28 |
|
03-07-2019 |
$15.31 |
|
02-07-2019 |
$15.17 |
|
01-07-2019 |
$15.26 |
|
28-06-2019 |
$15.22 |
|
27-06-2019 |
$15.25 |
|
26-06-2019 |
$15.26 |
|
25-06-2019 |
$15.40 |
|
24-06-2019 |
$15.37 |
|
21-06-2019 |
$15.29 |
|
20-06-2019 |
$15.33 |
|
19-06-2019 |
$14.95 |
|
18-06-2019 |
$14.90 |
|
17-06-2019 |
$14.78 |
|
14-06-2019 |
$15.03 |
|
13-06-2019 |
$14.80 |
|
12-06-2019 |
$14.79 |
|
11-06-2019 |
$14.70 |
|
10-06-2019 |
$14.75 |
|
07-06-2019 |
$14.91 |
|
06-06-2019 |
$14.96 |
|
05-06-2019 |
$14.84 |
|
04-06-2019 |
$14.72 |
|
03-06-2019 |
$14.71 |
|
31-05-2019 |
$14.48 |
|
30-05-2019 |
$14.40 |
|
29-05-2019 |
$14.38 |
|
28-05-2019 |
$14.48 |
|
24-05-2019 |
$14.55 |
|
23-05-2019 |
$14.48 |
|
22-05-2019 |
$14.44 |
|
21-05-2019 |
$14.43 |
|
20-05-2019 |
$14.42 |
|
17-05-2019 |
$14.48 |
|
16-05-2019 |
$14.80 |
|
15-05-2019 |
$14.82 |
|
14-05-2019 |
$14.76 |
|
13-05-2019 |
$14.66 |
|
10-05-2019 |
$14.80 |
|
09-05-2019 |
$14.82 |
|
08-05-2019 |
$14.93 |
|
07-05-2019 |
$14.83 |
|
03-05-2019 |
$14.66 |
|
02-05-2019 |
$14.68 |
|
01-05-2019 |
$14.88 |
|
30-04-2019 |
$14.99 |
|
29-04-2019 |
$14.97 |
|
26-04-2019 |
$15.00 |
|
25-04-2019 |
$14.87 |
|
24-04-2019 |
$14.81 |
|
23-04-2019 |
$14.98 |
|
18-04-2019 |
$14.96 |
|
17-04-2019 |
$15.00 |
|
16-04-2019 |
$14.95 |
|
15-04-2019 |
$14.94 |
|
12-04-2019 |
$15.07 |
|
11-04-2019 |
$15.16 |
|
10-04-2019 |
$15.25 |
|
09-04-2019 |
$15.26 |
|
08-04-2019 |
$15.14 |
|
05-04-2019 |
$15.20 |
|
04-04-2019 |
$15.09 |
|
03-04-2019 |
$15.17 |
|
02-04-2019 |
$15.03 |
|
01-04-2019 |
$15.07 |
|
29-03-2019 |
$15.10 |
|
28-03-2019 |
$15.20 |
|
27-03-2019 |
$15.40 |
|
26-03-2019 |
$15.44 |
|
25-03-2019 |
$15.53 |
|
22-03-2019 |
$15.46 |
|
21-03-2019 |
$15.54 |
|
20-03-2019 |
$15.32 |
|
19-03-2019 |
$15.41 |
|
18-03-2019 |
$15.38 |
|
15-03-2019 |
$15.36 |
|
14-03-2019 |
$15.24 |
|
13-03-2019 |
$15.52 |
|
12-03-2019 |
$15.45 |
|
11-03-2019 |
$15.30 |
|
08-03-2019 |
$15.12 |
|
07-03-2019 |
$15.08 |
|
06-03-2019 |
$15.10 |
|
05-03-2019 |
$15.11 |
|
04-03-2019 |
$15.16 |
|
01-03-2019 |
$15.56 |
|
28-02-2019 |
$15.82 |
|
27-02-2019 |
$15.86 |
|
26-02-2019 |
$15.83 |
|
25-02-2019 |
$15.96 |
|
22-02-2019 |
$15.87 |
|
21-02-2019 |
$15.91 |
|
20-02-2019 |
$16.04 |
|
19-02-2019 |
$15.78 |
|
18-02-2019 |
$15.77 |
|
15-02-2019 |
$15.68 |
|
14-02-2019 |
$15.58 |
|
13-02-2019 |
$15.70 |
|
12-02-2019 |
$15.81 |
|
11-02-2019 |
$15.71 |
|
08-02-2019 |
$15.78 |
|
07-02-2019 |
$15.71 |
|
06-02-2019 |
$15.73 |
|
05-02-2019 |
$15.87 |
|
04-02-2019 |
$15.75 |
|
01-02-2019 |
$16.01 |
|
31-01-2019 |
$16.08 |
|
30-01-2019 |
$15.92 |
|
29-01-2019 |
$15.86 |
|
28-01-2019 |
$15.69 |
|
25-01-2019 |
$15.38 |
|
24-01-2019 |
$15.30 |
|
23-01-2019 |
$15.39 |
|
22-01-2019 |
$15.26 |
|
21-01-2019 |
$15.26 |
|
18-01-2019 |
$15.47 |
|
17-01-2019 |
$15.58 |
|
16-01-2019 |
$15.54 |
|
15-01-2019 |
$15.60 |
|
14-01-2019 |
$15.62 |
|
11-01-2019 |
$15.68 |
|
10-01-2019 |
$15.71 |
|
09-01-2019 |
$15.62 |
|
08-01-2019 |
$15.64 |
|
07-01-2019 |
$15.75 |
|
04-01-2019 |
$15.71 |
|
03-01-2019 |
$15.54 |
|
02-01-2019 |
$15.44 |
London Bullion Market Association: LBMA Silver Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.
Silver fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter Silver Bullion markets.
Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.
Worldwide forex silver markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).
Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.