Free Shipping on $199+ Orders

1-800-294-8732
Toggle Nav

SD Bullion Free Shipping

Cowboy Round

Search
Advanced Search
Menu
Top
Account
Loading...

Price of Silver in 2022

The following daily silver price data is for Silver Prices in 2022.

On our live Silver Price page, you can find additional Silver Price history and current silver price charts.

2022 Silver Price Annual Chart

(2022 fiat US dollar price per troy ounce of silver chart)

 

Silver Daily Prices 2022

Daily Silver Price Data 1968 - 2021

Click the year of your choice below for both Daily Silver Price History and Yearly Silver Price Charts throughout this ongoing Fiat Currency Era.

1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021

Record-Sized Silver Supply Deficit & Spot Price Consolidation 2022

Writing this year of 2022 silver synopsis the following year, the World Silver Survey notes that while demand for silver in 2022 was an all-time record of 1.242 billion oz, the year’s supply could not meet such demand resulting in a deficit for the year of nearly -238 million oz.


Of course, earlier in the year, the same entity guess there would be a silver supply deficit, but they only missed the silver supply deficit 2022 figure by a factor of nearly 12X.

2021 Silver Prices - Daily Silver Price Fix Data Below

Date Daily Silver Price Fix
1/4/2022 $22.89
1/5/2022 $23.06
1/6/2022 $22.25
1/7/2022 $22.24
1/10/2022 $22.46
1/11/2022 $22.59
1/12/2022 $22.75
1/13/2022 $23.25
1/14/2022 $23.10
1/17/2022 $23.02
1/18/2022 $22.92
1/19/2022 $23.78
1/20/2022 $24.23
1/21/2022 $24.32
1/24/2022 $24.07
1/25/2022 $23.67
1/26/2022 $23.86
1/27/2022 $23.17
1/28/2022 $22.50
1/31/2022 $22.50
2/1/2022 $22.88
2/2/2022 $22.78
2/3/2022 $22.36
2/4/2022 $22.51
2/7/2022 $22.86
2/8/2022 $22.86
2/9/2022 $23.25
2/10/2022 $23.36
2/11/2022 $22.90
2/14/2022 $23.69
2/15/2022 $23.29
2/16/2022 $23.50
2/17/2022 $23.59
2/18/2022 $23.77
2/21/2022 $23.74
2/22/2022 $24.01
2/23/2022 $24.11
2/24/2022 $25.32
2/25/2022 $24.21
2/28/2022 $24.35
3/1/2022 $24.64
3/2/2022 $25.08
3/3/2022 $25.31
3/4/2022 $25.15
3/7/2022 $25.74
3/8/2022 $26.12
3/9/2022 $26.18
3/10/2022 $25.95
3/11/2022 $25.66
3/14/2022 $25.38
3/15/2022 $24.64
3/16/2022 $24.95
3/17/2022 $25.34
3/18/2022 $25.24
3/21/2022 $25.04
3/22/2022 $25.09
3/23/2022 $25.02
3/24/2022 $25.32
3/25/2022 $25.62
3/28/2022 $24.91
3/29/2022 $24.64
3/30/2022 $24.76
3/31/2022 $24.82
4/1/2022 $24.69
4/4/2022 $24.67
4/5/2022 $24.68
4/6/2022 $24.27
4/7/2022 $24.38
4/8/2022 $24.63
4/11/2022 $25.05
4/12/2022 $25.01
4/13/2022 $25.64
4/14/2022 $25.66
4/19/2022 $25.92
4/20/2022 $25.20
4/21/2022 $24.65
4/22/2022 $24.35
4/25/2022 $23.52
4/26/2022 $23.77
4/27/2022 $23.64
4/28/2022 $23.16
4/29/2022 $23.45
5/3/2022 $22.63
5/4/2022 $22.60
5/5/2022 $22.92
5/6/2022 $22.49
5/9/2022 $21.87
5/10/2022 $21.87
5/11/2022 $21.79
5/12/2022 $20.99
5/13/2022 $20.84
5/16/2022 $21.17
5/17/2022 $21.78
5/18/2022 $21.67
5/19/2022 $21.56
5/20/2022 $22.03
5/23/2022 $22.09
5/24/2022 $21.93
5/25/2022 $21.83
5/26/2022 $21.89
5/27/2022 $22.28
5/30/2022 $22.04
5/31/2022 $21.77
6/1/2022 $21.61
6/6/2022 $22.26
6/7/2022 $22.09
6/8/2022 $21.92
6/9/2022 $21.93
6/10/2022 $21.59
6/13/2022 $21.56
6/14/2022 $21.24
6/15/2022 $21.46
6/16/2022 $21.44
6/17/2022 $21.85
6/20/2022 $21.66
6/21/2022 $21.67
6/22/2022 $21.42
6/23/2022 $21.19
6/24/2022 $20.86
6/27/2022 $21.46
6/28/2022 $21.24
6/29/2022 $20.98
6/30/2022 $20.42
7/1/2022 $19.73
7/4/2022 $19.86
7/5/2022 $19.84
7/6/2022 $19.22
7/7/2022 $19.43
7/8/2022 $19.20
7/11/2022 $19.21
7/12/2022 $18.87
7/13/2022 $18.96
7/14/2022 $18.76
7/15/2022 $18.46
7/18/2022 $18.88
7/19/2022 $18.90
7/20/2022 $18.78
7/21/2022 $18.27
7/22/2022 $18.81
7/25/2022 $18.76
7/26/2022 $18.54
7/27/2022 $18.77
7/28/2022 $19.33
7/29/2022 $20.07
8/1/2022 $20.41
8/2/2022 $20.34
8/3/2022 $19.92
8/4/2022 $20.27
8/5/2022 $20.06
8/8/2022 $20.20
8/9/2022 $20.60
8/10/2022 $20.44
8/11/2022 $20.54
8/12/2022 $20.27
8/15/2022 $20.33
8/16/2022 $20.13
8/17/2022 $19.91
8/18/2022 $19.83
8/19/2022 $19.23
8/22/2022 $18.90
8/23/2022 $18.99
8/24/2022 $19.00
8/25/2022 $19.33
8/26/2022 $19.22
8/30/2022 $18.70
8/31/2022 $17.95
9/1/2022 $17.77
9/2/2022 $17.92
9/5/2022 $18.23
9/6/2022 $18.40
9/7/2022 $18.17
9/8/2022 $18.63
9/9/2022 $18.77
9/12/2022 $19.22
9/13/2022 $19.93
9/14/2022 $19.51
9/15/2022 $19.37
9/16/2022 $19.00
9/20/2022 $19.32
9/21/2022 $19.51
9/22/2022 $19.59
9/23/2022 $19.00
9/26/2022 $18.64
9/27/2022 $18.68
9/28/2022 $18.26
9/29/2022 $18.67
9/30/2022 $19.02
10/3/2022 $19.42
10/4/2022 $20.93
10/5/2022 $20.44
10/6/2022 $20.54
10/7/2022 $20.63
10/10/2022 $19.83
10/11/2022 $19.40
10/12/2022 $19.19
10/13/2022 $19.18
10/14/2022 $18.77
10/17/2022 $18.60
10/18/2022 $18.70
10/19/2022 $18.44
10/20/2022 $18.79
10/21/2022 $18.39
10/24/2022 $19.22
10/25/2022 $18.88
10/26/2022 $19.59
10/27/2022 $19.37
10/28/2022 $19.23
10/31/2022 $19.17
11/1/2022 $20.00
11/2/2022 $19.78
11/3/2022 $18.92
11/4/2022 $19.97
11/7/2022 $20.67
11/8/2022 $20.75
11/9/2022 $21.32
11/10/2022 $21.09
11/11/2022 $21.48
11/14/2022 $21.47
11/15/2022 $21.94
11/16/2022 $21.95
11/17/2022 $21.08
11/18/2022 $21.10
11/21/2022 $20.64
11/22/2022 $21.27
11/23/2022 $21.27
11/24/2022 $21.56
11/25/2022 $21.34
11/28/2022 $21.48
11/29/2022 $21.37
11/30/2022 $21.56
12/1/2022 $22.14
12/2/2022 $22.61
12/5/2022 $22.99
12/6/2022 $22.54
12/7/2022 $22.39
12/8/2022 $22.70
12/9/2022 $23.11
12/12/2022 $23.39
12/13/2022 $23.40
12/14/2022 $23.61
12/15/2022 $23.17
12/16/2022 $22.83
12/19/2022 $23.24
12/20/2022 $23.74
12/21/2022 $23.89
12/22/2022 $23.74
12/23/2022 $23.74
12/28/2022 $23.86
12/29/2022 $23.86
12/30/2022 $23.95

The London Bullion Market Association

London Bullion Market Association: LBMA is a wholesale over-the-counter market for selling silver bars and other precious metals, like gold, platinum, and palladium. Their expected auction starts London time locally at around 10:30 AM and 3:00 PM.

Silver fix prices represent composite prices from various trading banks and brokerages in the over-the-counter Silver Bullion markets.

Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.

Worldwide, forex silver markets trade continuously 24 hours a day from Sunday 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).

The viewer acknowledges and agrees that SD Bullion does not guarantee the accuracy, timeliness, or completeness of the displayed price data. Nor shall it be liable to any individual or entity for delays, inaccuracies, errors, or omissions in this price data or any other damages arising from the viewer's receipt or use of it. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. You are not advised to use our online price data, market commentaries, and opinions for speculative purposes. We are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.

Top