Price of Silver in 2020
The following daily silver price data is for Silver Prices in 2020.
You can find additional Silver Price history and current silver price charts on our live Silver Price page.
2020 Silver Price Annual Chart
(2020 fiat US dollar price per troy ounce of silver chart)
Why did Stocks & Precious Metals Prices Fall in Early 2020?
In late February 2020, the US stock market fell faster and harder than since July 1933 in the Great Depression. We saw virtually all asset classes melting down in fiat price denominations.
It was akin to what we witnessed for gold bullion and silver bullion during the spring of 2008, before the complete fall 2008 Global Financial Crisis became apparent to all. The pandemic lockdowns that ensued throughout 2020 led again to bullion shortages ongoing throughout the year.
2020 Silver Prices - Daily Silver Price Fix Data Below
|
DATE |
Daily Silver Price Fix |
|
1/2/2020 |
$17.93 |
|
1/3/2020 |
$18.21 |
|
1/6/2020 |
$18.44 |
|
1/7/2020 |
$18.15 |
|
1/8/2020 |
$18.42 |
|
1/9/2020 |
$17.91 |
|
1/10/2020 |
$17.92 |
|
1/13/2020 |
$17.99 |
|
1/14/2020 |
$17.77 |
|
1/15/2020 |
$17.85 |
|
1/16/2020 |
$18.01 |
|
1/17/2020 |
$18.06 |
|
1/20/2020 |
$18.06 |
|
1/21/2020 |
$17.99 |
|
1/22/2020 |
$17.77 |
|
1/23/2020 |
$17.60 |
|
1/24/2020 |
$17.83 |
|
1/27/2020 |
$18.30 |
|
1/28/2020 |
$17.98 |
|
1/29/2020 |
$17.47 |
|
1/30/2020 |
$17.73 |
|
1/31/2020 |
$17.89 |
|
2/3/2020 |
$17.77 |
|
2/4/2020 |
$17.73 |
|
2/5/2020 |
$17.62 |
|
2/6/2020 |
$17.77 |
|
2/7/2020 |
$17.77 |
|
2/10/2020 |
$17.79 |
|
2/11/2020 |
$17.71 |
|
2/12/2020 |
$17.56 |
|
2/13/2020 |
$17.64 |
|
2/14/2020 |
$17.71 |
|
2/17/2020 |
$17.80 |
|
2/18/2020 |
$17.89 |
|
2/19/2020 |
$18.35 |
|
2/20/2020 |
$18.39 |
|
2/21/2020 |
$18.56 |
|
2/24/2020 |
$18.78 |
|
2/25/2020 |
$18.33 |
|
2/26/2020 |
$18.08 |
|
2/27/2020 |
$18.05 |
|
2/28/2020 |
$17.19 |
|
3/2/2020 |
$16.92 |
|
3/3/2020 |
$16.81 |
|
3/4/2020 |
$17.25 |
|
3/5/2020 |
$17.20 |
|
3/6/2020 |
$17.48 |
|
3/9/2020 |
$16.89 |
|
3/10/2020 |
$17.07 |
|
3/11/2020 |
$17.02 |
|
3/12/2020 |
$16.53 |
|
3/13/2020 |
$15.77 |
|
3/16/2020 |
$12.97 |
|
3/17/2020 |
$12.44 |
|
3/18/2020 |
$12.42 |
|
3/19/2020 |
$12.01 |
|
3/20/2020 |
$12.63 |
|
3/23/2020 |
$12.51 |
|
3/24/2020 |
$13.63 |
|
3/25/2020 |
$13.97 |
|
3/26/2020 |
$14.42 |
|
3/27/2020 |
$14.32 |
|
3/30/2020 |
$14.06 |
|
3/31/2020 |
$13.93 |
|
4/1/2020 |
$14.02 |
|
4/2/2020 |
$14.18 |
|
4/3/2020 |
$14.39 |
|
4/6/2020 |
$14.56 |
|
4/7/2020 |
$15.08 |
|
4/8/2020 |
$15.07 |
|
4/9/2020 |
$15.18 |
|
4/14/2020 |
$15.51 |
|
4/15/2020 |
$15.57 |
|
4/16/2020 |
$15.50 |
|
4/17/2020 |
$15.16 |
|
4/20/2020 |
$15.15 |
|
4/21/2020 |
$14.97 |
|
4/22/2020 |
$14.91 |
|
4/23/2020 |
$15.31 |
|
4/24/2020 |
$15.32 |
|
4/27/2020 |
$15.21 |
|
4/28/2020 |
$15.15 |
|
4/29/2020 |
$15.17 |
|
4/30/2020 |
$15.34 |
|
5/1/2020 |
$14.85 |
|
5/4/2020 |
$14.93 |
|
5/5/2020 |
$14.75 |
|
5/6/2020 |
$15.08 |
|
5/7/2020 |
$14.98 |
|
5/11/2020 |
$15.45 |
|
5/12/2020 |
$15.49 |
|
5/13/2020 |
$15.56 |
|
5/14/2020 |
$15.53 |
|
5/15/2020 |
$16.25 |
|
5/18/2020 |
$17.35 |
|
5/19/2020 |
$17.12 |
|
5/20/2020 |
$17.47 |
|
5/21/2020 |
$17.21 |
|
5/22/2020 |
$17.00 |
|
5/26/2020 |
$17.30 |
|
5/27/2020 |
$17.19 |
|
5/28/2020 |
$17.34 |
|
5/29/2020 |
$17.59 |
|
6/1/2020 |
$18.16 |
|
6/2/2020 |
$18.27 |
|
6/3/2020 |
$17.86 |
|
6/4/2020 |
$17.75 |
|
6/5/2020 |
$17.58 |
|
6/8/2020 |
$17.63 |
|
6/9/2020 |
$17.63 |
|
6/10/2020 |
$17.72 |
|
6/11/2020 |
$17.88 |
|
6/12/2020 |
$17.63 |
|
6/15/2020 |
$17.09 |
|
6/16/2020 |
$17.41 |
|
6/17/2020 |
$17.47 |
|
6/18/2020 |
$17.62 |
|
6/19/2020 |
$17.53 |
|
6/22/2020 |
$17.86 |
|
6/23/2020 |
$17.81 |
|
6/24/2020 |
$17.86 |
|
6/25/2020 |
$17.53 |
|
6/26/2020 |
$17.83 |
|
6/29/2020 |
$17.91 |
|
6/30/2020 |
$17.85 |
|
7/1/2020 |
$18.22 |
|
7/2/2020 |
$17.93 |
|
7/3/2020 |
$18.02 |
|
7/6/2020 |
$18.26 |
|
7/7/2020 |
$18.02 |
|
7/8/2020 |
$18.49 |
|
7/9/2020 |
$18.84 |
|
7/10/2020 |
$18.77 |
|
7/13/2020 |
$19.10 |
|
7/14/2020 |
$18.90 |
|
7/15/2020 |
$19.33 |
|
7/16/2020 |
$19.25 |
|
7/17/2020 |
$19.16 |
|
7/20/2020 |
$19.44 |
|
7/21/2020 |
$20.56 |
|
7/22/2020 |
$22.25 |
|
7/23/2020 |
$22.86 |
|
7/24/2020 |
$22.48 |
|
7/27/2020 |
$24.38 |
|
7/28/2020 |
$23.55 |
|
7/29/2020 |
$24.34 |
|
7/30/2020 |
$23.16 |
|
7/31/2020 |
$24.07 |
|
8/3/2020 |
$24.23 |
|
8/4/2020 |
$24.33 |
|
8/5/2020 |
$26.95 |
|
8/6/2020 |
$27.89 |
|
8/7/2020 |
$28.33 |
|
8/10/2020 |
$28.27 |
|
8/11/2020 |
$28.28 |
|
8/12/2020 |
$25.81 |
|
8/13/2020 |
$26.25 |
|
8/14/2020 |
$26.71 |
|
8/17/2020 |
$26.92 |
|
8/18/2020 |
$28.33 |
|
8/19/2020 |
$27.44 |
|
8/20/2020 |
$26.92 |
|
8/21/2020 |
$26.85 |
|
8/24/2020 |
$26.89 |
|
8/25/2020 |
$26.50 |
|
8/26/2020 |
$26.40 |
|
8/27/2020 |
$27.25 |
|
8/28/2020 |
$27.35 |
|
9/1/2020 |
$28.89 |
|
9/2/2020 |
$27.71 |
|
9/3/2020 |
$26.90 |
|
9/4/2020 |
$26.82 |
|
9/7/2020 |
$26.83 |
|
9/8/2020 |
$26.68 |
|
9/9/2020 |
$26.54 |
|
9/10/2020 |
$27.11 |
|
9/11/2020 |
$26.88 |
|
9/14/2020 |
$26.89 |
|
9/15/2020 |
$27.55 |
|
9/16/2020 |
$27.38 |
|
9/17/2020 |
$26.75 |
|
9/18/2020 |
$27.06 |
|
9/21/2020 |
$26.36 |
|
9/22/2020 |
$24.30 |
|
9/23/2020 |
$23.60 |
|
9/24/2020 |
$22.22 |
|
9/25/2020 |
$22.63 |
|
9/28/2020 |
$22.89 |
|
9/29/2020 |
$23.84 |
|
9/30/2020 |
$23.73 |
|
10/1/2020 |
$23.62 |
|
10/2/2020 |
$23.87 |
|
10/5/2020 |
$23.92 |
|
10/6/2020 |
$24.30 |
|
10/7/2020 |
$23.53 |
|
10/8/2020 |
$23.96 |
|
10/9/2020 |
$24.32 |
|
10/12/2020 |
$25.06 |
|
10/13/2020 |
$24.94 |
|
10/14/2020 |
$24.18 |
|
10/15/2020 |
$23.94 |
|
10/16/2020 |
$24.36 |
|
10/19/2020 |
$24.84 |
|
10/20/2020 |
$24.63 |
|
10/21/2020 |
$25.02 |
|
10/22/2020 |
$24.92 |
|
10/23/2020 |
$24.76 |
|
10/26/2020 |
$24.28 |
|
10/27/2020 |
$24.44 |
|
10/28/2020 |
$23.93 |
|
10/29/2020 |
$23.02 |
|
10/30/2020 |
$23.63 |
|
11/2/2020 |
$23.98 |
|
11/3/2020 |
$24.17 |
|
11/4/2020 |
$23.98 |
|
11/5/2020 |
$24.57 |
|
11/6/2020 |
$25.78 |
|
11/9/2020 |
$25.11 |
|
11/10/2020 |
$24.20 |
|
11/11/2020 |
$24.21 |
|
11/12/2020 |
$24.22 |
|
11/13/2020 |
$24.25 |
|
11/16/2020 |
$24.27 |
|
11/17/2020 |
$24.63 |
|
11/18/2020 |
$24.32 |
|
11/19/2020 |
$23.98 |
|
11/20/2020 |
$24.17 |
|
11/23/2020 |
$23.91 |
|
11/24/2020 |
$23.16 |
|
11/25/2020 |
$23.41 |
|
11/26/2020 |
$23.36 |
|
11/27/2020 |
$23.14 |
|
11/30/2020 |
$22.15 |
|
12/1/2020 |
$23.54 |
|
12/2/2020 |
$23.98 |
|
12/3/2020 |
$24.17 |
|
12/4/2020 |
$24.23 |
|
12/7/2020 |
$23.75 |
|
12/8/2020 |
$24.48 |
|
12/9/2020 |
$24.09 |
|
12/10/2020 |
$23.89 |
|
12/11/2020 |
$23.82 |
|
12/14/2020 |
$23.86 |
|
12/15/2020 |
$24.22 |
|
12/16/2020 |
$25.13 |
|
12/17/2020 |
$25.74 |
|
12/18/2020 |
$25.82 |
|
12/21/2020 |
$26.16 |
|
12/22/2020 |
$25.77 |
|
12/23/2020 |
$25.32 |
|
12/24/2020 |
$25.78 |
|
12/29/2020 |
$26.15 |
|
12/30/2020 |
$26.31 |
|
12/31/2020 |
$26.49 |
London Bullion Market Association: LBMA Silver Price Auction, expected auction start London time locally around 10:30 AM and 3:00 PM.
Silver fix prices represent composite prices from various trading banks and brokerages in the over-the-counter Silver Bullion markets.
Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.
Worldwide forex silver markets trade continuously 24 hours a day from Sunday 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).
The viewer acknowledges and agrees that SD Bullion does not guarantee the accuracy, timeliness, or completeness of price data displayed here. Nor shall it be liable to any individual or entity for delays, inaccuracies, errors, or omissions in this price data or any other damages arising in connection with the viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. To use our online price data, market commentaries, and opinions for speculative purposes is not advised. We are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.